Cognex Corporation
CGNX•Technology•Scientific & Technical Instruments
66,08 $US
+2.23%
Letzter Preis
66,08 $US
2026-06-02
24h Änderung
+2.23%
1.44 USD
Volumen
3,1 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
9285 Punkte (37 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
CGNX
Globale Parameter
Verfügbare Daten von 20.7.1989 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-0.39%
Revenue Growth
Net Margin
11.51%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
0.40
Solvency
PEG Ratio
2.71
Valuation vs Growth
Rev. Growth (TTM)
24.30%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (56.2x)
Current: 72.8x
Technischer Fokus
CGNX
CGNX
30d-Volatilität
50.15%
Abstand zur MA50
14.87%
Abstand zur MA200
40.68%
Abstand zum ATH
-29.69%
Momentum 3M
24.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR15.31%
Volatilität50.15%
Max Drawdown-60.51%
Momentum : CGNX
Indicateur synthétique58
Greed
Risikoanalyse
VaR (95%)-4.37%
DCA Gesundheit
72/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 66,08 $US | 3.096.168 |
| 2026-06-01 | 64,64 $US | 1.468.224 |
| 2026-05-29 | 65,85 $US | 2.571.536 |
| 2026-05-28 | 66,01 $US | 1.941.684 |
| 2026-05-27 | 66,70 $US | 2.459.300 |
| 2026-05-26 | 68,33 $US | 1.602.646 |
| 2026-05-22 | 66,09 $US | 2.007.986 |
| 2026-05-21 | 64,27 $US | 2.114.162 |
| 2026-05-20 | 63,37 $US | 2.196.178 |
| 2026-05-19 | 60,65 $US | 1.646.825 |
| 2026-05-18 | 61,90 $US | 1.552.076 |
| 2026-05-15 | 64,26 $US | 1.529.984 |
| 2026-05-14 | 66,09 $US | 2.615.099 |
| 2026-05-13 | 63,64 $US | 2.708.618 |
| 2026-05-12 | 65,68 $US | 2.346.719 |
| 2026-05-11 | 67,26 $US | 2.963.963 |
| 2026-05-08 | 65,66 $US | 4.252.936 |
| 2026-05-07 | 65,92 $US | 7.978.031 |
| 2026-05-06 | 62,26 $US | 6.712.028 |
| 2026-05-05 | 58,83 $US | 2.870.640 |
| 2026-05-04 | 56,30 $US | 2.407.555 |
| 2026-05-01 | 55,94 $US | 1.605.692 |
| 2026-04-30 | 55,51 $US | 2.070.817 |
| 2026-04-29 | 53,52 $US | 1.561.911 |
| 2026-04-28 | 53,74 $US | 1.596.180 |
| 2026-04-27 | 55,09 $US | 2.313.696 |
| 2026-04-24 | 54,26 $US | 1.015.561 |
| 2026-04-23 | 54,10 $US | 1.151.885 |
| 2026-04-22 | 54,03 $US | 1.047.014 |
| 2026-04-21 | 53,72 $US | 1.763.082 |
| 2026-04-20 | 55,48 $US | 1.132.757 |
| 2026-04-17 | 55,50 $US | 2.106.092 |
| 2026-04-16 | 54,97 $US | 1.048.485 |
| 2026-04-15 | 54,64 $US | 1.342.283 |
| 2026-04-14 | 55,58 $US | 2.589.948 |
| 2026-04-13 | 54,39 $US | 1.369.133 |
| 2026-04-10 | 53,41 $US | 1.137.445 |
| 2026-04-09 | 53,91 $US | 1.792.992 |
| 2026-04-08 | 53,78 $US | 2.150.421 |
| 2026-04-07 | 51,69 $US | 2.317.458 |
| 2026-04-06 | 49,52 $US | 1.100.622 |
| 2026-04-02 | 49,17 $US | 1.068.409 |
| 2026-04-01 | 49,34 $US | 1.321.054 |
| 2026-03-31 | 48,99 $US | 1.849.220 |
| 2026-03-30 | 45,94 $US | 1.480.443 |
| 2026-03-27 | 47,59 $US | 1.431.773 |
| 2026-03-26 | 49,33 $US | 1.664.118 |
| 2026-03-25 | 51,61 $US | 1.524.548 |
| 2026-03-24 | 51,01 $US | 1.757.321 |
| 2026-03-23 | 50,80 $US | 1.546.924 |
| 2026-03-20 | 49,24 $US | 3.708.350 |
| 2026-03-19 | 50,25 $US | 1.440.967 |
| 2026-03-18 | 49,87 $US | 1.473.962 |
| 2026-03-17 | 50,12 $US | 1.841.136 |
| 2026-03-16 | 49,56 $US | 1.638.409 |
| 2026-03-13 | 47,98 $US | 2.773.448 |
| 2026-03-12 | 48,77 $US | 2.063.656 |
| 2026-03-11 | 50,99 $US | 1.211.701 |
| 2026-03-10 | 50,58 $US | 1.798.200 |
| 2026-03-09 | 50,82 $US | 2.943.286 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2026-02-26 | +0,09 $US |
| 2025-11-13 | +0,09 $US |
| 2025-08-14 | +0,08 $US |
| 2025-05-15 | +0,08 $US |
| 2025-02-27 | +0,08 $US |
| 2024-11-14 | +0,08 $US |
| 2024-08-15 | +0,08 $US |
| 2024-05-15 | +0,08 $US |
| 2024-02-28 | +0,08 $US |
| 2023-11-16 | +0,08 $US |
| 2023-08-17 | +0,07 $US |
| 2023-05-18 | +0,07 $US |
| 2023-03-02 | +0,07 $US |
| 2022-11-17 | +0,07 $US |
| 2022-08-18 | +0,07 $US |
| 2022-05-19 | +0,07 $US |
| 2022-03-03 | +0,07 $US |
| 2021-11-18 | +0,07 $US |
| 2021-08-19 | +0,06 $US |
| 2021-05-20 | +0,06 $US |