Analog Devices, Inc.
nasdaq100sp500ADI•Technology•Semiconductors
423,20 $US
+5.09%
Letzter Preis
423,20 $US
2026-06-02
24h Änderung
+5.09%
20.51 USD
Volumen
4,8 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
11647 Punkte (46 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
ADI
Globale Parameter
Verfügbare Daten von 17.3.1980 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-2.84%
Revenue Growth
Net Margin
20.58%
Profitability
ROE
6.70%
Return on Equity
Debt / EBITDA
1.72
Solvency
PEG Ratio
1.00
Valuation vs Growth
Rev. Growth (TTM)
30.40%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (48.6x)
Current: 72.4x
Technischer Fokus
ADI
ADI
30d-Volatilität
43.16%
Abstand zur MA50
12.04%
Abstand zur MA200
40.89%
Abstand zum ATH
-2.13%
Momentum 3M
23.92%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR14.77%
Volatilität43.16%
Max Drawdown-32.49%
Momentum : ADI
Indicateur synthétique71
Greed
Risikoanalyse
VaR (95%)-4.02%
DCA Gesundheit
90/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 423,20 $US | 4.774.639 |
| 2026-06-01 | 402,69 $US | 4.319.297 |
| 2026-05-29 | 413,85 $US | 5.500.717 |
| 2026-05-28 | 419,01 $US | 3.582.225 |
| 2026-05-27 | 416,88 $US | 4.095.400 |
| 2026-05-26 | 419,94 $US | 5.699.479 |
| 2026-05-22 | 397,07 $US | 4.887.698 |
| 2026-05-21 | 384,21 $US | 5.254.827 |
| 2026-05-20 | 398,05 $US | 10.272.708 |
| 2026-05-19 | 414,31 $US | 6.045.708 |
| 2026-05-18 | 418,58 $US | 4.226.101 |
| 2026-05-15 | 417,49 $US | 3.708.223 |
| 2026-05-14 | 426,79 $US | 2.793.677 |
| 2026-05-13 | 432,39 $US | 3.460.204 |
| 2026-05-12 | 419,65 $US | 4.623.526 |
| 2026-05-11 | 422,73 $US | 3.790.995 |
| 2026-05-08 | 416,52 $US | 3.703.452 |
| 2026-05-07 | 408,52 $US | 3.905.964 |
| 2026-05-06 | 415,63 $US | 3.813.301 |
| 2026-05-05 | 404,77 $US | 3.334.454 |
| 2026-05-04 | 397,02 $US | 1.913.708 |
| 2026-05-01 | 397,69 $US | 1.985.956 |
| 2026-04-30 | 402,26 $US | 3.738.319 |
| 2026-04-29 | 389,31 $US | 3.086.138 |
| 2026-04-28 | 383,26 $US | 3.837.293 |
| 2026-04-27 | 392,59 $US | 2.762.748 |
| 2026-04-24 | 399,57 $US | 4.502.527 |
| 2026-04-23 | 403,88 $US | 4.400.832 |
| 2026-04-22 | 381,42 $US | 2.479.573 |
| 2026-04-21 | 375,27 $US | 3.295.588 |
| 2026-04-20 | 381,05 $US | 3.924.235 |
| 2026-04-17 | 371,45 $US | 5.244.914 |
| 2026-04-16 | 353,80 $US | 2.195.263 |
| 2026-04-15 | 347,94 $US | 2.439.659 |
| 2026-04-14 | 348,60 $US | 2.301.028 |
| 2026-04-13 | 350,01 $US | 2.483.738 |
| 2026-04-10 | 350,14 $US | 2.503.813 |
| 2026-04-09 | 351,36 $US | 2.268.513 |
| 2026-04-08 | 346,21 $US | 4.519.747 |
| 2026-04-07 | 327,41 $US | 2.336.035 |
| 2026-04-06 | 327,36 $US | 2.349.804 |
| 2026-04-02 | 318,34 $US | 2.114.015 |
| 2026-04-01 | 320,58 $US | 3.069.744 |
| 2026-03-31 | 318,14 $US | 4.118.417 |
| 2026-03-30 | 303,10 $US | 3.891.360 |
| 2026-03-27 | 307,44 $US | 3.280.891 |
| 2026-03-26 | 313,42 $US | 3.922.061 |
| 2026-03-25 | 322,03 $US | 2.166.784 |
| 2026-03-24 | 321,83 $US | 3.401.730 |
| 2026-03-23 | 312,19 $US | 3.157.993 |
| 2026-03-20 | 309,43 $US | 6.747.109 |
| 2026-03-19 | 310,44 $US | 3.277.563 |
| 2026-03-18 | 308,59 $US | 3.298.953 |
| 2026-03-17 | 313,66 $US | 2.699.378 |
| 2026-03-16 | 310,92 $US | 3.254.006 |
| 2026-03-13 | 306,07 $US | 2.652.767 |
| 2026-03-12 | 307,27 $US | 4.826.710 |
| 2026-03-11 | 319,22 $US | 2.575.202 |
| 2026-03-10 | 318,81 $US | 4.351.500 |
| 2026-03-09 | 319,71 $US | 5.632.787 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-08 | +0,99 $US |
| 2025-09-02 | +0,99 $US |
| 2025-06-04 | +0,99 $US |
| 2025-03-04 | +0,99 $US |
| 2024-12-09 | +0,92 $US |
| 2024-09-03 | +0,92 $US |
| 2024-06-04 | +0,92 $US |
| 2024-03-04 | +0,92 $US |
| 2023-12-01 | +0,86 $US |
| 2023-09-01 | +0,86 $US |
| 2023-06-02 | +0,86 $US |
| 2023-02-24 | +0,86 $US |
| 2022-12-02 | +0,76 $US |
| 2022-08-29 | +0,76 $US |
| 2022-05-27 | +0,76 $US |
| 2022-02-24 | +0,76 $US |
| 2021-12-02 | +0,69 $US |
| 2021-08-26 | +0,69 $US |
| 2021-05-27 | +0,69 $US |
| 2021-02-25 | +0,69 $US |