HP Inc.
sp500HPQ•Technology•Computer Hardware
27,29 $US
-6.99%
Letzter Preis
27,29 $US
2026-06-02
24h Änderung
-6.99%
-2.05 USD
Volumen
26 Mio.
Gehandelte Anteile
Datenzuverlässigkeit
Hoch
16212 Punkte (64 Jahre)
Kursentwicklung
Starten Sie eine Simulation mit diesem Asset
HPQ
Globale Parameter
Verfügbare Daten von 2.1.1962 bis 2.6.2026
Fundamentalanalyse
NewCAGR (5y)
-4.21%
Revenue Growth
Net Margin
4.57%
Profitability
ROE
-730.92%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
1.80
Valuation vs Growth
Rev. Growth (TTM)
6.90%
Current Trend
KGV-Historie (5 Jahre)
Historical PE
Average (9.6x)
Current: 7.9x
Technischer Fokus
HPQ
HPQ
30d-Volatilität
35.99%
Abstand zur MA50
30.43%
Abstand zur MA200
18.13%
Abstand zum ATH
-32.35%
Momentum 3M
42.28%
Risiko-Score
N/A
Moderate Volatilität. Momentum neutral.
In diesen Wert investieren
Kaufen bei Saxo Bank
🏦Regulierter Broker
🌍Globaler Marktzugang
📈Profi-Tools
Werbelink. Kapital unterliegt Risiken.
Technische Analyse & Risiko
Schlüsselkennzahlen
CAGR8.74%
Volatilität35.99%
Max Drawdown-53.69%
Momentum : HPQ
Indicateur synthétique63
Greed
Risikoanalyse
VaR (95%)-3.36%
DCA Gesundheit
80/100
Jüngste Geschichte (60 Tage)
| Datum | Schlusskurs | Volumen |
|---|---|---|
| 2026-06-02 | 27,29 $US | 26.238.246 |
| 2026-06-01 | 29,34 $US | 38.122.924 |
| 2026-05-29 | 27,04 $US | 43.451.650 |
| 2026-05-28 | 25,01 $US | 33.352.839 |
| 2026-05-27 | 25,49 $US | 35.091.300 |
| 2026-05-26 | 24,43 $US | 29.815.010 |
| 2026-05-22 | 25,24 $US | 45.907.332 |
| 2026-05-21 | 21,90 $US | 14.507.559 |
| 2026-05-20 | 21,07 $US | 11.557.578 |
| 2026-05-19 | 20,97 $US | 10.826.740 |
| 2026-05-18 | 20,92 $US | 9.478.010 |
| 2026-05-15 | 20,81 $US | 15.856.623 |
| 2026-05-14 | 20,77 $US | 14.945.839 |
| 2026-05-13 | 21,26 $US | 10.588.941 |
| 2026-05-12 | 21,08 $US | 13.624.496 |
| 2026-05-11 | 21,67 $US | 22.080.838 |
| 2026-05-08 | 22,68 $US | 21.446.900 |
| 2026-05-07 | 20,99 $US | 18.213.658 |
| 2026-05-06 | 21,41 $US | 18.107.349 |
| 2026-05-05 | 21,15 $US | 17.631.448 |
| 2026-05-04 | 20,80 $US | 8.003.274 |
| 2026-05-01 | 20,83 $US | 11.998.160 |
| 2026-04-30 | 20,86 $US | 17.932.191 |
| 2026-04-29 | 20,14 $US | 14.744.698 |
| 2026-04-28 | 19,73 $US | 12.365.906 |
| 2026-04-27 | 19,76 $US | 10.148.362 |
| 2026-04-24 | 19,79 $US | 14.060.799 |
| 2026-04-23 | 20,14 $US | 12.804.752 |
| 2026-04-22 | 20,44 $US | 17.595.991 |
| 2026-04-21 | 21,09 $US | 25.634.284 |
| 2026-04-20 | 19,59 $US | 10.649.405 |
| 2026-04-17 | 19,88 $US | 13.512.905 |
| 2026-04-16 | 19,72 $US | 12.367.237 |
| 2026-04-15 | 19,23 $US | 10.042.943 |
| 2026-04-14 | 18,99 $US | 16.721.040 |
| 2026-04-13 | 19,23 $US | 32.833.925 |
| 2026-04-10 | 18,26 $US | 11.031.985 |
| 2026-04-09 | 18,38 $US | 19.502.724 |
| 2026-04-08 | 18,89 $US | 18.859.690 |
| 2026-04-07 | 18,61 $US | 14.254.955 |
| 2026-04-06 | 18,94 $US | 13.343.064 |
| 2026-04-02 | 19,51 $US | 13.063.927 |
| 2026-04-01 | 18,95 $US | 15.779.817 |
| 2026-03-31 | 19,21 $US | 20.257.415 |
| 2026-03-30 | 19,05 $US | 19.320.796 |
| 2026-03-27 | 19,44 $US | 20.915.475 |
| 2026-03-26 | 19,32 $US | 19.576.709 |
| 2026-03-25 | 19,46 $US | 19.037.137 |
| 2026-03-24 | 18,89 $US | 13.782.839 |
| 2026-03-23 | 18,53 $US | 14.231.646 |
| 2026-03-20 | 18,27 $US | 15.948.595 |
| 2026-03-19 | 18,48 $US | 12.748.890 |
| 2026-03-18 | 18,22 $US | 15.744.790 |
| 2026-03-17 | 18,75 $US | 10.301.144 |
| 2026-03-16 | 18,68 $US | 15.625.517 |
| 2026-03-13 | 18,93 $US | 12.894.405 |
| 2026-03-12 | 18,95 $US | 22.951.356 |
| 2026-03-11 | 18,46 $US | 13.772.240 |
| 2026-03-10 | 18,79 $US | 18.327.400 |
| 2026-03-09 | 18,93 $US | 21.074.669 |
Jüngste Dividenden
| Datum | Betrag |
|---|---|
| 2025-12-11 | +0,30 $US |
| 2025-09-10 | +0,29 $US |
| 2025-06-11 | +0,29 $US |
| 2025-03-12 | +0,29 $US |
| 2024-12-11 | +0,29 $US |
| 2024-09-11 | +0,28 $US |
| 2024-06-12 | +0,28 $US |
| 2024-03-12 | +0,28 $US |
| 2023-12-12 | +0,28 $US |
| 2023-09-12 | +0,26 $US |
| 2023-06-13 | +0,26 $US |
| 2023-03-07 | +0,26 $US |
| 2022-12-13 | +0,26 $US |
| 2022-09-13 | +0,25 $US |
| 2022-06-07 | +0,25 $US |
| 2022-03-08 | +0,25 $US |
| 2021-12-07 | +0,25 $US |
| 2021-09-07 | +0,19 $US |
| 2021-06-08 | +0,19 $US |
| 2021-03-09 | +0,19 $US |