Powell Industries, Inc.
POWL•Industrials•Electrical Equipment & Parts
$299.73
+0.22%
Last Price
$299.73
2026-06-03
24h Change
+0.22%
0.66 USD
Volume
809K
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
POWL
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
27.51%
Revenue Growth
Net Margin
16.37%
Profitability
ROE
28.21%
Return on Equity
Debt / EBITDA
0.01
Solvency
PEG Ratio
3.92
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (87.9x)
Current: 52.1x
Technical focus
POWL
POWL
30d volatility
60.88%
Distance to MA50
-3.68%
Distance to MA200
-17.24%
Distance to ATH
-49.45%
Momentum 3M
-40.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.47%
Volatility60.88%
Max Drawdown-68.51%
Momentum : POWL
Indicateur synthétique27
Fear
Risk Analysis
VaR (95%)-5.45%
DCA Health
61/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $299.73 | 808,798 |
| 2026-06-02 | $299.07 | 495,333 |
| 2026-06-01 | $288.12 | 509,360 |
| 2026-05-29 | $284.42 | 670,731 |
| 2026-05-28 | $288.90 | 447,201 |
| 2026-05-27 | $295.94 | 424,000 |
| 2026-05-26 | $291.97 | 485,207 |
| 2026-05-22 | $279.22 | 401,071 |
| 2026-05-21 | $270.75 | 515,110 |
| 2026-05-20 | $271.05 | 395,431 |
| 2026-05-19 | $261.58 | 615,505 |
| 2026-05-18 | $266.80 | 908,167 |
| 2026-05-15 | $292.65 | 1,259,929 |
| 2026-05-14 | $296.98 | 556,024 |
| 2026-05-13 | $300.84 | 497,596 |
| 2026-05-12 | $308.05 | 868,438 |
| 2026-05-11 | $322.05 | 455,182 |
| 2026-05-08 | $309.39 | 487,764 |
| 2026-05-07 | $305.93 | 894,094 |
| 2026-05-06 | $320.30 | 1,090,095 |
| 2026-05-05 | $294.69 | 1,353,433 |
| 2026-05-04 | $269.95 | 1,447,053 |
| 2026-05-01 | $275.33 | 746,618 |
| 2026-04-30 | $277.27 | 771,124 |
| 2026-04-29 | $253.49 | 491,029 |
| 2026-04-28 | $255.56 | 654,846 |
| 2026-04-27 | $260.52 | 724,683 |
| 2026-04-24 | $252.76 | 412,195 |
| 2026-04-23 | $252.18 | 521,197 |
| 2026-04-22 | $242.77 | 506,838 |
| 2026-04-21 | $240.97 | 622,225 |
| 2026-04-20 | $241.65 | 351,991 |
| 2026-04-17 | $241.01 | 831,782 |
| 2026-04-16 | $232.81 | 451,768 |
| 2026-04-15 | $229.73 | 466,709 |
| 2026-04-14 | $234.42 | 569,885 |
| 2026-04-13 | $228.99 | 447,004 |
| 2026-04-10 | $230.94 | 701,056 |
| 2026-04-09 | $230.81 | 821,007 |
| 2026-04-08 | $218.07 | 1,058,628 |
| 2026-04-07 | $201.70 | 836,935 |
| 2026-04-06 | $186.72 | 390,367 |
| 2026-04-02 | $547.81 | 113,176 |
| 2026-04-01 | $554.05 | 150,586 |
| 2026-03-31 | $541.08 | 157,063 |
| 2026-03-30 | $502.56 | 274,706 |
| 2026-03-27 | $538.04 | 208,664 |
| 2026-03-26 | $524.39 | 252,501 |
| 2026-03-25 | $584.56 | 261,697 |
| 2026-03-24 | $560.46 | 252,508 |
| 2026-03-23 | $542.59 | 216,147 |
| 2026-03-20 | $516.00 | 346,620 |
| 2026-03-19 | $525.40 | 253,332 |
| 2026-03-18 | $502.23 | 258,901 |
| 2026-03-17 | $522.12 | 131,974 |
| 2026-03-16 | $511.82 | 132,740 |
| 2026-03-13 | $502.71 | 178,698 |
| 2026-03-12 | $513.56 | 293,960 |
| 2026-03-11 | $515.20 | 210,259 |
| 2026-03-10 | $529.54 | 192,100 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-18 | +$0.27 |
| 2025-11-19 | +$0.27 |
| 2025-08-20 | +$0.27 |
| 2025-05-21 | +$0.27 |
| 2025-02-19 | +$0.27 |
| 2024-11-20 | +$0.27 |
| 2024-08-14 | +$0.27 |
| 2024-05-14 | +$0.27 |
| 2024-02-13 | +$0.27 |
| 2023-11-14 | +$0.26 |
| 2023-08-15 | +$0.26 |
| 2023-05-16 | +$0.26 |
| 2023-02-14 | +$0.26 |
| 2022-11-15 | +$0.26 |
| 2022-08-16 | +$0.26 |
| 2022-05-17 | +$0.26 |
| 2022-02-15 | +$0.26 |
| 2021-11-16 | +$0.26 |
| 2021-08-17 | +$0.26 |
| 2021-05-18 | +$0.26 |