GE Aerospace
sp500GE•Industrials•Aerospace & Defense
$348.83
+0.90%
Last Price
$348.83
2026-07-17
24h Change
+0.90%
3.10 USD
Volume
4.8M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
GE
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.31%
Revenue Growth
Net Margin
18.98%
Profitability
ROE
46.60%
Return on Equity
Debt / EBITDA
1.70
Solvency
PEG Ratio
9.09
Valuation vs Growth
Rev. Growth (TTM)
24.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (32.0x)
Current: 47.0x
Technical focus
GE
GE
30d volatility
27.61%
Distance to MA50
4.54%
Distance to MA200
11.65%
Distance to ATH
-7.88%
Momentum 3M
14.70%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.29%
Volatility27.61%
Max Drawdown-21.36%
Momentum : GE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-2.49%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $348.83 | 4,756,790 |
| 2026-07-16 | $345.73 | 5,806,459 |
| 2026-07-15 | $360.35 | 5,393,794 |
| 2026-07-14 | $353.73 | 4,412,325 |
| 2026-07-13 | $353.42 | 2,656,996 |
| 2026-07-10 | $359.27 | 1,661,962 |
| 2026-07-09 | $359.04 | 2,340,435 |
| 2026-07-08 | $356.03 | 4,214,900 |
| 2026-07-07 | $366.98 | 4,260,900 |
| 2026-07-06 | $378.68 | 3,071,713 |
| 2026-07-02 | $377.52 | 2,504,732 |
| 2026-07-01 | $374.94 | 2,422,505 |
| 2026-06-30 | $373.73 | 2,928,108 |
| 2026-06-29 | $373.71 | 2,917,283 |
| 2026-06-26 | $369.00 | 7,642,079 |
| 2026-06-25 | $371.36 | 4,229,742 |
| 2026-06-24 | $365.88 | 6,374,593 |
| 2026-06-23 | $356.47 | 3,101,764 |
| 2026-06-22 | $355.12 | 3,315,419 |
| 2026-06-18 | $357.64 | 3,625,115 |
| 2026-06-17 | $357.03 | 3,692,977 |
| 2026-06-16 | $351.73 | 3,626,495 |
| 2026-06-15 | $342.26 | 3,387,806 |
| 2026-06-12 | $335.30 | 2,934,391 |
| 2026-06-11 | $332.76 | 3,216,789 |
| 2026-06-10 | $318.71 | 3,127,454 |
| 2026-06-09 | $330.44 | 4,789,302 |
| 2026-06-08 | $322.04 | 3,145,945 |
| 2026-06-05 | $328.00 | 3,224,642 |
| 2026-06-04 | $327.65 | 3,345,973 |
| 2026-06-03 | $314.64 | 3,184,733 |
| 2026-06-02 | $317.72 | 3,337,565 |
| 2026-06-01 | $324.60 | 3,399,974 |
| 2026-05-29 | $323.76 | 9,336,276 |
| 2026-05-28 | $320.82 | 4,011,305 |
| 2026-05-27 | $317.21 | 4,788,100 |
| 2026-05-26 | $314.49 | 3,928,085 |
| 2026-05-22 | $302.84 | 2,735,109 |
| 2026-05-21 | $301.76 | 4,870,602 |
| 2026-05-20 | $300.17 | 4,701,633 |
| 2026-05-19 | $285.28 | 5,237,080 |
| 2026-05-18 | $285.99 | 4,653,139 |
| 2026-05-15 | $281.53 | 4,987,900 |
| 2026-05-14 | $291.54 | 3,686,144 |
| 2026-05-13 | $294.71 | 3,062,868 |
| 2026-05-12 | $297.45 | 4,387,365 |
| 2026-05-11 | $300.77 | 3,576,983 |
| 2026-05-08 | $297.15 | 3,017,512 |
| 2026-05-07 | $302.63 | 4,199,379 |
| 2026-05-06 | $305.83 | 9,162,115 |
| 2026-05-05 | $286.68 | 4,865,653 |
| 2026-05-04 | $280.52 | 6,123,340 |
| 2026-05-01 | $286.51 | 3,168,684 |
| 2026-04-30 | $289.93 | 5,307,250 |
| 2026-04-29 | $283.57 | 9,793,801 |
| 2026-04-28 | $289.20 | 6,795,314 |
| 2026-04-27 | $284.56 | 4,516,073 |
| 2026-04-24 | $284.60 | 7,817,228 |
| 2026-04-23 | $282.34 | 8,573,718 |
| 2026-04-22 | $276.29 | 12,740,901 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-29 | +$0.36 |
| 2025-09-29 | +$0.36 |
| 2025-07-07 | +$0.36 |
| 2025-03-10 | +$0.36 |
| 2024-12-27 | +$0.28 |
| 2024-09-26 | +$0.28 |
| 2024-07-11 | +$0.28 |
| 2024-04-12 | +$0.28 |
| 2023-12-27 | +$0.06 |
| 2023-09-25 | +$0.06 |
| 2023-07-10 | +$0.06 |
| 2023-03-06 | +$0.06 |
| 2022-12-14 | +$0.05 |
| 2022-09-26 | +$0.05 |
| 2022-06-27 | +$0.05 |
| 2022-03-07 | +$0.05 |
| 2021-12-20 | +$0.05 |
| 2021-09-24 | +$0.05 |
| 2021-06-25 | +$0.05 |
| 2021-03-05 | +$0.05 |