Caterpillar Inc.
sp500CAT•Industrials•Farm & Heavy Construction Machinery
$880.28
+0.35%
Last Price
$880.28
2026-07-17
24h Change
+0.35%
3.11 USD
Volume
3.3M
Shares Traded
Data Reliability
High
16243 points (65 years)
Price History
Start a simulation with this asset
CAT
Global parameters
Available data from 1/2/1962 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
4.38%
Revenue Growth
Net Margin
13.14%
Profitability
ROE
41.67%
Return on Equity
Debt / EBITDA
3.03
Solvency
PEG Ratio
2.29
Valuation vs Growth
Rev. Growth (TTM)
22.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (22.3x)
Current: 48.1x
Technical focus
CAT
CAT
30d volatility
29.72%
Distance to MA50
-5.24%
Distance to MA200
22.25%
Distance to ATH
-17.34%
Momentum 3M
10.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.28%
Volatility29.72%
Max Drawdown-34.29%
Momentum : CAT
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-2.79%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $880.28 | 3,339,398 |
| 2026-07-16 | $877.17 | 3,582,326 |
| 2026-07-15 | $914.30 | 2,649,979 |
| 2026-07-14 | $933.34 | 1,532,223 |
| 2026-07-13 | $931.47 | 1,631,782 |
| 2026-07-10 | $952.41 | 1,954,477 |
| 2026-07-09 | $938.39 | 3,145,451 |
| 2026-07-08 | $948.08 | 2,741,500 |
| 2026-07-07 | $940.12 | 3,765,200 |
| 2026-07-06 | $969.92 | 2,395,430 |
| 2026-07-02 | $963.53 | 3,422,422 |
| 2026-07-01 | $991.41 | 3,901,032 |
| 2026-06-30 | $1,064.90 | 3,162,585 |
| 2026-06-29 | $1,033.19 | 2,602,347 |
| 2026-06-26 | $997.47 | 13,879,126 |
| 2026-06-25 | $1,057.01 | 4,622,029 |
| 2026-06-24 | $994.45 | 3,393,783 |
| 2026-06-23 | $984.24 | 4,164,510 |
| 2026-06-22 | $1,022.28 | 3,922,466 |
| 2026-06-18 | $985.82 | 3,142,346 |
| 2026-06-17 | $955.92 | 2,244,610 |
| 2026-06-16 | $945.46 | 2,313,384 |
| 2026-06-15 | $933.93 | 2,394,522 |
| 2026-06-12 | $910.57 | 2,025,043 |
| 2026-06-11 | $897.63 | 3,386,760 |
| 2026-06-10 | $856.16 | 3,594,209 |
| 2026-06-09 | $914.70 | 2,448,688 |
| 2026-06-08 | $915.64 | 2,547,764 |
| 2026-06-05 | $904.28 | 2,322,748 |
| 2026-06-04 | $940.48 | 2,179,672 |
| 2026-06-03 | $926.18 | 2,397,476 |
| 2026-06-02 | $909.81 | 2,811,211 |
| 2026-06-01 | $865.36 | 2,622,451 |
| 2026-05-29 | $875.87 | 5,173,043 |
| 2026-05-28 | $887.67 | 2,693,950 |
| 2026-05-27 | $909.93 | 2,463,400 |
| 2026-05-26 | $908.55 | 2,205,210 |
| 2026-05-22 | $879.89 | 1,987,194 |
| 2026-05-21 | $865.95 | 1,858,790 |
| 2026-05-20 | $872.56 | 2,398,042 |
| 2026-05-19 | $860.15 | 2,664,391 |
| 2026-05-18 | $863.95 | 2,707,378 |
| 2026-05-15 | $888.31 | 2,818,950 |
| 2026-05-14 | $920.22 | 1,972,183 |
| 2026-05-13 | $902.30 | 1,892,032 |
| 2026-05-12 | $912.14 | 2,346,179 |
| 2026-05-11 | $926.79 | 2,744,706 |
| 2026-05-08 | $897.45 | 1,596,077 |
| 2026-05-07 | $895.69 | 2,942,699 |
| 2026-05-06 | $926.93 | 2,627,462 |
| 2026-05-05 | $904.59 | 2,531,216 |
| 2026-05-04 | $874.78 | 2,610,341 |
| 2026-05-01 | $889.67 | 2,373,797 |
| 2026-04-30 | $890.11 | 4,325,077 |
| 2026-04-29 | $810.05 | 2,253,514 |
| 2026-04-28 | $817.87 | 1,832,033 |
| 2026-04-27 | $828.79 | 1,984,764 |
| 2026-04-24 | $830.79 | 2,176,892 |
| 2026-04-23 | $835.24 | 2,072,453 |
| 2026-04-22 | $808.87 | 1,323,952 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-20 | +$1.51 |
| 2025-07-21 | +$1.51 |
| 2025-04-21 | +$1.41 |
| 2025-01-21 | +$1.41 |
| 2024-10-21 | +$1.41 |
| 2024-07-22 | +$1.41 |
| 2024-04-19 | +$1.30 |
| 2024-01-19 | +$1.30 |
| 2023-10-20 | +$1.30 |
| 2023-07-19 | +$1.30 |
| 2023-04-21 | +$1.20 |
| 2023-01-19 | +$1.20 |
| 2022-10-21 | +$1.20 |
| 2022-07-19 | +$1.20 |
| 2022-04-22 | +$1.11 |
| 2022-01-19 | +$1.11 |
| 2021-10-22 | +$1.11 |
| 2021-07-19 | +$1.11 |
| 2021-04-23 | +$1.03 |
| 2021-01-19 | +$1.03 |