Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
$461.85
-1.46%
Last Price
$461.85
2026-07-17
24h Change
-1.46%
-6.82 USD
Volume
641K
Shares Traded
Data Reliability
High
11225 points (45 years)
Price History
Start a simulation with this asset
ROK
Global parameters
Available data from 12/31/1981 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.05
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (36.0x)
Current: 49.0x
Technical focus
ROK
ROK
30d volatility
35.94%
Distance to MA50
0.30%
Distance to MA200
13.92%
Distance to ATH
-6.71%
Momentum 3M
11.09%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.48%
Volatility35.94%
Max Drawdown-35.24%
Momentum : ROK
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-2.97%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $461.85 | 640,761 |
| 2026-07-16 | $468.67 | 749,120 |
| 2026-07-15 | $461.92 | 614,049 |
| 2026-07-14 | $469.77 | 544,838 |
| 2026-07-13 | $460.45 | 632,782 |
| 2026-07-10 | $472.12 | 398,783 |
| 2026-07-09 | $467.48 | 641,168 |
| 2026-07-08 | $463.61 | 685,300 |
| 2026-07-07 | $468.90 | 1,004,700 |
| 2026-07-06 | $482.87 | 611,230 |
| 2026-07-02 | $471.70 | 687,100 |
| 2026-07-01 | $482.82 | 859,455 |
| 2026-06-30 | $495.08 | 538,410 |
| 2026-06-29 | $482.33 | 702,855 |
| 2026-06-26 | $476.82 | 1,404,257 |
| 2026-06-25 | $479.39 | 511,295 |
| 2026-06-24 | $460.37 | 512,049 |
| 2026-06-23 | $456.36 | 493,908 |
| 2026-06-22 | $478.08 | 634,023 |
| 2026-06-18 | $473.79 | 1,146,039 |
| 2026-06-17 | $458.69 | 465,251 |
| 2026-06-16 | $466.31 | 436,071 |
| 2026-06-15 | $463.57 | 359,302 |
| 2026-06-12 | $459.34 | 373,175 |
| 2026-06-11 | $457.59 | 590,399 |
| 2026-06-10 | $440.07 | 609,407 |
| 2026-06-09 | $460.47 | 480,374 |
| 2026-06-08 | $451.66 | 673,028 |
| 2026-06-05 | $446.71 | 840,779 |
| 2026-06-04 | $462.24 | 442,654 |
| 2026-06-03 | $461.73 | 514,947 |
| 2026-06-02 | $463.41 | 495,976 |
| 2026-06-01 | $456.71 | 722,515 |
| 2026-05-29 | $451.06 | 394,348 |
| 2026-05-28 | $454.80 | 439,146 |
| 2026-05-27 | $456.08 | 506,700 |
| 2026-05-26 | $456.30 | 550,139 |
| 2026-05-22 | $452.29 | 685,413 |
| 2026-05-21 | $440.25 | 382,364 |
| 2026-05-20 | $436.23 | 528,362 |
| 2026-05-19 | $422.29 | 611,444 |
| 2026-05-18 | $436.36 | 586,711 |
| 2026-05-15 | $448.74 | 870,386 |
| 2026-05-14 | $456.54 | 460,195 |
| 2026-05-13 | $454.99 | 612,702 |
| 2026-05-12 | $455.08 | 468,536 |
| 2026-05-11 | $456.66 | 723,160 |
| 2026-05-08 | $453.89 | 574,880 |
| 2026-05-07 | $448.55 | 1,106,364 |
| 2026-05-06 | $459.35 | 1,181,219 |
| 2026-05-05 | $435.93 | 1,854,975 |
| 2026-05-04 | $400.31 | 964,560 |
| 2026-05-01 | $407.43 | 657,440 |
| 2026-04-30 | $408.91 | 472,886 |
| 2026-04-29 | $400.20 | 500,223 |
| 2026-04-28 | $401.29 | 476,781 |
| 2026-04-27 | $406.92 | 597,766 |
| 2026-04-24 | $401.18 | 880,820 |
| 2026-04-23 | $408.91 | 507,230 |
| 2026-04-22 | $407.02 | 404,586 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$1.38 |
| 2025-11-17 | +$1.38 |
| 2025-08-18 | +$1.31 |
| 2025-05-19 | +$1.31 |
| 2025-02-18 | +$1.31 |
| 2024-11-18 | +$1.31 |
| 2024-08-12 | +$1.25 |
| 2024-05-10 | +$1.25 |
| 2024-02-16 | +$1.25 |
| 2023-11-10 | +$1.25 |
| 2023-08-11 | +$1.18 |
| 2023-05-12 | +$1.18 |
| 2023-02-17 | +$1.18 |
| 2022-11-10 | +$1.18 |
| 2022-08-12 | +$1.12 |
| 2022-05-13 | +$1.12 |
| 2022-02-11 | +$1.12 |
| 2021-11-12 | +$1.12 |
| 2021-08-13 | +$1.07 |
| 2021-05-14 | +$1.07 |