Rockwell Automation, Inc.
sp500ROK•Industrials•Specialty Industrial Machinery
$463.41
+1.47%
Last Price
$463.41
2026-06-02
24h Change
+1.47%
6.70 USD
Volume
496K
Shares Traded
Data Reliability
High
11194 points (44 years)
Price History
Start a simulation with this asset
ROK
Global parameters
Available data from 12/31/1981 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.44%
Revenue Growth
Net Margin
10.42%
Profitability
ROE
23.78%
Return on Equity
Debt / EBITDA
2.61
Solvency
PEG Ratio
2.24
Valuation vs Growth
Rev. Growth (TTM)
11.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (35.1x)
Current: 46.5x
Technical focus
ROK
ROK
30d volatility
35.94%
Distance to MA50
12.29%
Distance to MA200
19.91%
Distance to ATH
0.00%
Momentum 3M
20.88%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.51%
Volatility35.94%
Max Drawdown-36.88%
Momentum : ROK
Indicateur synthétique70
Greed
Risk Analysis
VaR (95%)-2.97%
DCA Health
88/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $463.41 | 495,976 |
| 2026-06-01 | $456.71 | 722,515 |
| 2026-05-29 | $451.06 | 394,348 |
| 2026-05-28 | $454.80 | 439,146 |
| 2026-05-27 | $456.08 | 506,700 |
| 2026-05-26 | $456.30 | 550,139 |
| 2026-05-22 | $452.29 | 685,413 |
| 2026-05-21 | $440.25 | 382,364 |
| 2026-05-20 | $436.23 | 528,362 |
| 2026-05-19 | $422.29 | 611,444 |
| 2026-05-18 | $436.36 | 586,711 |
| 2026-05-15 | $448.74 | 870,386 |
| 2026-05-14 | $456.54 | 460,195 |
| 2026-05-13 | $454.99 | 612,702 |
| 2026-05-12 | $455.08 | 468,536 |
| 2026-05-11 | $456.66 | 723,160 |
| 2026-05-08 | $453.89 | 574,880 |
| 2026-05-07 | $448.55 | 1,106,364 |
| 2026-05-06 | $459.35 | 1,181,219 |
| 2026-05-05 | $435.93 | 1,854,975 |
| 2026-05-04 | $400.31 | 964,560 |
| 2026-05-01 | $407.43 | 657,440 |
| 2026-04-30 | $408.91 | 472,886 |
| 2026-04-29 | $400.20 | 500,223 |
| 2026-04-28 | $401.29 | 476,781 |
| 2026-04-27 | $406.92 | 597,766 |
| 2026-04-24 | $401.18 | 880,820 |
| 2026-04-23 | $408.91 | 507,230 |
| 2026-04-22 | $407.02 | 404,586 |
| 2026-04-21 | $410.04 | 556,428 |
| 2026-04-20 | $413.70 | 507,709 |
| 2026-04-17 | $415.73 | 649,953 |
| 2026-04-16 | $402.81 | 548,171 |
| 2026-04-15 | $397.40 | 536,312 |
| 2026-04-14 | $405.27 | 495,849 |
| 2026-04-13 | $407.78 | 780,025 |
| 2026-04-10 | $396.00 | 310,346 |
| 2026-04-09 | $394.90 | 598,134 |
| 2026-04-08 | $389.97 | 751,521 |
| 2026-04-07 | $369.37 | 654,158 |
| 2026-04-06 | $367.18 | 499,562 |
| 2026-04-02 | $365.02 | 543,393 |
| 2026-04-01 | $368.92 | 827,321 |
| 2026-03-31 | $358.88 | 1,031,657 |
| 2026-03-30 | $348.51 | 595,456 |
| 2026-03-27 | $351.50 | 663,611 |
| 2026-03-26 | $354.82 | 711,415 |
| 2026-03-25 | $360.65 | 571,172 |
| 2026-03-24 | $361.22 | 618,523 |
| 2026-03-23 | $357.83 | 718,227 |
| 2026-03-20 | $355.11 | 736,851 |
| 2026-03-19 | $355.73 | 1,095,874 |
| 2026-03-18 | $355.11 | 766,197 |
| 2026-03-17 | $357.39 | 1,562,558 |
| 2026-03-16 | $364.05 | 691,747 |
| 2026-03-13 | $360.93 | 802,784 |
| 2026-03-12 | $358.20 | 851,813 |
| 2026-03-11 | $373.25 | 731,113 |
| 2026-03-10 | $374.07 | 925,100 |
| 2026-03-09 | $375.55 | 1,218,040 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-23 | +$1.38 |
| 2025-11-17 | +$1.38 |
| 2025-08-18 | +$1.31 |
| 2025-05-19 | +$1.31 |
| 2025-02-18 | +$1.31 |
| 2024-11-18 | +$1.31 |
| 2024-08-12 | +$1.25 |
| 2024-05-10 | +$1.25 |
| 2024-02-16 | +$1.25 |
| 2023-11-10 | +$1.25 |
| 2023-08-11 | +$1.18 |
| 2023-05-12 | +$1.18 |
| 2023-02-17 | +$1.18 |
| 2022-11-10 | +$1.18 |
| 2022-08-12 | +$1.12 |
| 2022-05-13 | +$1.12 |
| 2022-02-11 | +$1.12 |
| 2021-11-12 | +$1.12 |
| 2021-08-13 | +$1.07 |
| 2021-05-14 | +$1.07 |