Logo
DCA

IDEX Corporation

sp500
IEXIndustrialsSpecialty Industrial Machinery
$224.94
-1.76%
Last Price
$224.94
2026-07-17
24h Change
-1.76%
-4.02 USD
Volume
352K
Shares Traded
Data Reliability
High
9349 points (37 years)

Price History

Start a simulation with this asset

IEX

Global parameters

Available data from 6/2/1989 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
2.81%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
12.00%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (28.1x)
Current: 33.1x
Technical focus
IEX
30d volatility
27.84%
Distance to MA50
3.24%
Distance to MA200
15.55%
Distance to ATH
-8.51%
Momentum 3M
9.24%
Risk score
N/A

Volatility moderate. Momentum neutral.

About IDEX Corporation

IDEX Corporation, together with its subsidiaries, provides applied solutions in the United States, North America, Europe, Asia, and internationally. It operates through three segments: Health & Science Technologies (HST), Fluid & Metering Technologies (FMT) and Fire & Safety/Diversified Products (FSDP). The HST segment designs, produces, and distributes a range of precision fluidics, positive displacement pumps, powder and liquid processing technologies, drying systems, micro-precision components, pneumatic components and sealing solutions, high performance molded and extruded sealing components, and custom mechanical and shaft seals. This segment also offers engineered hygienic mixers and valves, biocompatible medical devices and implantable products, air compressors and blowers, optical components and coatings, ultra-precision diamond tools, and laboratory and commercial equipment, as well as precision photonic solutions, technical ceramics, hermetic sealing products, porous material structures, and flow control solutions. The FMT segment designs, produces, and distributes positive displacement pumps, valves, small volume provers, flow meters, injectors, other fluid-handling pump modules, and systems; and provides flow monitoring and other services. The FSDP segment designs, produces, and distributes firefighting pumps, valves and controls, and rescue tools; lifting bags and other components and systems; engineered stainless steel banding and clamping devices; and precision equipment for dispensing, metering, and mixing colorants and paints. The company was incorporated in 1987 and is headquartered in Northbrook, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR12.46%
Volatility27.84%
Max Drawdown-35.93%

Momentum : IEX

Indicateur synthétique
PEURNEUTREAVIDITÉ
65
Greed

Risk Analysis

VaR (95%)-2.55%
DCA Health
94/100

Recent History (60 days)

DateCloseVolume
2026-07-17$224.94351,666
2026-07-16$228.961,198,476
2026-07-15$223.57241,508
2026-07-14$222.74427,714
2026-07-13$221.48320,434
2026-07-10$222.16282,262
2026-07-09$219.74416,479
2026-07-08$218.39867,400
2026-07-07$221.07598,300
2026-07-06$224.46310,476
2026-07-02$223.82303,698
2026-07-01$224.96760,760
2026-06-30$226.95329,459
2026-06-29$225.96504,388
2026-06-26$227.19540,113
2026-06-25$228.07272,264
2026-06-24$222.16399,411
2026-06-23$221.17456,959
2026-06-22$225.36452,463
2026-06-18$224.93715,479
2026-06-17$223.69500,337
2026-06-16$223.81451,806
2026-06-15$222.04430,664
2026-06-12$218.49359,110
2026-06-11$216.90503,771
2026-06-10$214.50390,814
2026-06-09$222.14521,867
2026-06-08$218.59611,913
2026-06-05$215.35403,673
2026-06-04$216.29436,852
2026-06-03$215.34516,624
2026-06-02$212.13617,293
2026-06-01$207.59314,294
2026-05-29$210.83423,373
2026-05-28$210.03551,594
2026-05-27$211.75650,300
2026-05-26$211.13895,300
2026-05-22$208.78460,959
2026-05-21$205.61535,242
2026-05-20$208.19345,616
2026-05-19$205.15320,930
2026-05-18$208.63368,090
2026-05-15$207.69599,434
2026-05-14$211.40537,334
2026-05-13$212.22383,453
2026-05-12$213.85498,365
2026-05-11$214.01502,585
2026-05-08$216.92380,682
2026-05-07$214.87566,387
2026-05-06$218.19482,081
2026-05-05$215.76508,652
2026-05-04$214.33406,797
2026-05-01$214.93509,611
2026-04-30$217.85784,477
2026-04-29$217.341,312,580
2026-04-28$205.36650,540
2026-04-27$207.39632,201
2026-04-24$204.74353,373
2026-04-23$206.64500,343
2026-04-22$203.63239,255

Recent Dividends

DateAmount
2025-10-10+$0.71
2025-07-11+$0.71
2025-05-19+$0.71
2025-01-17+$0.69
2024-10-11+$0.69
2024-07-12+$0.69
2024-05-16+$0.69
2024-01-11+$0.64
2023-10-12+$0.64
2023-07-13+$0.64
2023-06-08+$0.64
2023-01-12+$0.60
2022-10-13+$0.60
2022-07-14+$0.60
2022-05-16+$0.60
2022-01-13+$0.54
2021-10-14+$0.54
2021-07-14+$0.54
2021-05-21+$0.54
2021-01-13+$0.50

Related Assets