IDEX Corporation
sp500IEX•Industrials•Specialty Industrial Machinery
$224.94
-1.76%
Last Price
$224.94
2026-07-17
24h Change
-1.76%
-4.02 USD
Volume
352K
Shares Traded
Data Reliability
High
9349 points (37 years)
Price History
Start a simulation with this asset
IEX
Global parameters
Available data from 6/2/1989 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.81%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
12.00%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.91
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.1x)
Current: 33.1x
Technical focus
IEX
IEX
30d volatility
27.84%
Distance to MA50
3.24%
Distance to MA200
15.55%
Distance to ATH
-8.51%
Momentum 3M
9.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.46%
Volatility27.84%
Max Drawdown-35.93%
Momentum : IEX
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $224.94 | 351,666 |
| 2026-07-16 | $228.96 | 1,198,476 |
| 2026-07-15 | $223.57 | 241,508 |
| 2026-07-14 | $222.74 | 427,714 |
| 2026-07-13 | $221.48 | 320,434 |
| 2026-07-10 | $222.16 | 282,262 |
| 2026-07-09 | $219.74 | 416,479 |
| 2026-07-08 | $218.39 | 867,400 |
| 2026-07-07 | $221.07 | 598,300 |
| 2026-07-06 | $224.46 | 310,476 |
| 2026-07-02 | $223.82 | 303,698 |
| 2026-07-01 | $224.96 | 760,760 |
| 2026-06-30 | $226.95 | 329,459 |
| 2026-06-29 | $225.96 | 504,388 |
| 2026-06-26 | $227.19 | 540,113 |
| 2026-06-25 | $228.07 | 272,264 |
| 2026-06-24 | $222.16 | 399,411 |
| 2026-06-23 | $221.17 | 456,959 |
| 2026-06-22 | $225.36 | 452,463 |
| 2026-06-18 | $224.93 | 715,479 |
| 2026-06-17 | $223.69 | 500,337 |
| 2026-06-16 | $223.81 | 451,806 |
| 2026-06-15 | $222.04 | 430,664 |
| 2026-06-12 | $218.49 | 359,110 |
| 2026-06-11 | $216.90 | 503,771 |
| 2026-06-10 | $214.50 | 390,814 |
| 2026-06-09 | $222.14 | 521,867 |
| 2026-06-08 | $218.59 | 611,913 |
| 2026-06-05 | $215.35 | 403,673 |
| 2026-06-04 | $216.29 | 436,852 |
| 2026-06-03 | $215.34 | 516,624 |
| 2026-06-02 | $212.13 | 617,293 |
| 2026-06-01 | $207.59 | 314,294 |
| 2026-05-29 | $210.83 | 423,373 |
| 2026-05-28 | $210.03 | 551,594 |
| 2026-05-27 | $211.75 | 650,300 |
| 2026-05-26 | $211.13 | 895,300 |
| 2026-05-22 | $208.78 | 460,959 |
| 2026-05-21 | $205.61 | 535,242 |
| 2026-05-20 | $208.19 | 345,616 |
| 2026-05-19 | $205.15 | 320,930 |
| 2026-05-18 | $208.63 | 368,090 |
| 2026-05-15 | $207.69 | 599,434 |
| 2026-05-14 | $211.40 | 537,334 |
| 2026-05-13 | $212.22 | 383,453 |
| 2026-05-12 | $213.85 | 498,365 |
| 2026-05-11 | $214.01 | 502,585 |
| 2026-05-08 | $216.92 | 380,682 |
| 2026-05-07 | $214.87 | 566,387 |
| 2026-05-06 | $218.19 | 482,081 |
| 2026-05-05 | $215.76 | 508,652 |
| 2026-05-04 | $214.33 | 406,797 |
| 2026-05-01 | $214.93 | 509,611 |
| 2026-04-30 | $217.85 | 784,477 |
| 2026-04-29 | $217.34 | 1,312,580 |
| 2026-04-28 | $205.36 | 650,540 |
| 2026-04-27 | $207.39 | 632,201 |
| 2026-04-24 | $204.74 | 353,373 |
| 2026-04-23 | $206.64 | 500,343 |
| 2026-04-22 | $203.63 | 239,255 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.71 |
| 2025-07-11 | +$0.71 |
| 2025-05-19 | +$0.71 |
| 2025-01-17 | +$0.69 |
| 2024-10-11 | +$0.69 |
| 2024-07-12 | +$0.69 |
| 2024-05-16 | +$0.69 |
| 2024-01-11 | +$0.64 |
| 2023-10-12 | +$0.64 |
| 2023-07-13 | +$0.64 |
| 2023-06-08 | +$0.64 |
| 2023-01-12 | +$0.60 |
| 2022-10-13 | +$0.60 |
| 2022-07-14 | +$0.60 |
| 2022-05-16 | +$0.60 |
| 2022-01-13 | +$0.54 |
| 2021-10-14 | +$0.54 |
| 2021-07-14 | +$0.54 |
| 2021-05-21 | +$0.54 |
| 2021-01-13 | +$0.50 |