IDEX Corporation
sp500IEX•Industrials•Specialty Industrial Machinery
$212.13
+2.19%
Last Price
$212.13
2026-06-02
24h Change
+2.19%
4.54 USD
Volume
617K
Shares Traded
Data Reliability
High
9318 points (37 years)
Price History
Start a simulation with this asset
IEX
Global parameters
Available data from 6/2/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
2.81%
Revenue Growth
Net Margin
13.98%
Profitability
ROE
12.00%
Return on Equity
Debt / EBITDA
2.05
Solvency
PEG Ratio
1.94
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (27.9x)
Current: 31.7x
Technical focus
IEX
IEX
30d volatility
27.86%
Distance to MA50
3.68%
Distance to MA200
14.36%
Distance to ATH
-13.72%
Momentum 3M
1.64%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.32%
Volatility27.86%
Max Drawdown-35.93%
Momentum : IEX
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.55%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $212.13 | 617,293 |
| 2026-06-01 | $207.59 | 314,294 |
| 2026-05-29 | $210.83 | 423,373 |
| 2026-05-28 | $210.03 | 551,594 |
| 2026-05-27 | $211.75 | 650,300 |
| 2026-05-26 | $211.13 | 895,300 |
| 2026-05-22 | $208.78 | 460,959 |
| 2026-05-21 | $205.61 | 535,242 |
| 2026-05-20 | $208.19 | 345,616 |
| 2026-05-19 | $205.15 | 320,930 |
| 2026-05-18 | $208.63 | 368,090 |
| 2026-05-15 | $207.69 | 599,434 |
| 2026-05-14 | $211.40 | 537,334 |
| 2026-05-13 | $212.22 | 383,453 |
| 2026-05-12 | $213.85 | 498,365 |
| 2026-05-11 | $214.01 | 502,585 |
| 2026-05-08 | $216.92 | 380,682 |
| 2026-05-07 | $214.87 | 566,387 |
| 2026-05-06 | $218.19 | 482,081 |
| 2026-05-05 | $215.76 | 508,652 |
| 2026-05-04 | $214.33 | 406,797 |
| 2026-05-01 | $214.93 | 509,611 |
| 2026-04-30 | $217.85 | 784,477 |
| 2026-04-29 | $217.34 | 1,312,580 |
| 2026-04-28 | $205.36 | 650,540 |
| 2026-04-27 | $207.39 | 632,201 |
| 2026-04-24 | $204.74 | 353,373 |
| 2026-04-23 | $206.64 | 500,343 |
| 2026-04-22 | $203.63 | 239,255 |
| 2026-04-21 | $204.79 | 440,156 |
| 2026-04-20 | $206.36 | 342,665 |
| 2026-04-17 | $205.92 | 440,377 |
| 2026-04-16 | $200.71 | 583,970 |
| 2026-04-15 | $199.52 | 586,871 |
| 2026-04-14 | $204.90 | 485,511 |
| 2026-04-13 | $205.12 | 797,407 |
| 2026-04-10 | $201.09 | 640,648 |
| 2026-04-09 | $199.73 | 637,414 |
| 2026-04-08 | $197.85 | 621,664 |
| 2026-04-07 | $191.83 | 391,197 |
| 2026-04-06 | $190.76 | 530,643 |
| 2026-04-02 | $190.47 | 351,046 |
| 2026-04-01 | $191.98 | 572,045 |
| 2026-03-31 | $189.55 | 564,353 |
| 2026-03-30 | $183.49 | 777,293 |
| 2026-03-27 | $186.55 | 438,536 |
| 2026-03-26 | $189.73 | 721,782 |
| 2026-03-25 | $191.63 | 604,883 |
| 2026-03-24 | $192.88 | 1,002,825 |
| 2026-03-23 | $188.61 | 1,272,095 |
| 2026-03-20 | $184.11 | 834,954 |
| 2026-03-19 | $187.38 | 913,753 |
| 2026-03-18 | $190.16 | 519,486 |
| 2026-03-17 | $190.39 | 425,228 |
| 2026-03-16 | $189.57 | 570,940 |
| 2026-03-13 | $188.18 | 468,087 |
| 2026-03-12 | $188.11 | 862,727 |
| 2026-03-11 | $194.48 | 430,541 |
| 2026-03-10 | $195.79 | 501,800 |
| 2026-03-09 | $197.60 | 558,227 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-10 | +$0.71 |
| 2025-07-11 | +$0.71 |
| 2025-05-19 | +$0.71 |
| 2025-01-17 | +$0.69 |
| 2024-10-11 | +$0.69 |
| 2024-07-12 | +$0.69 |
| 2024-05-16 | +$0.69 |
| 2024-01-11 | +$0.64 |
| 2023-10-12 | +$0.64 |
| 2023-07-13 | +$0.64 |
| 2023-06-08 | +$0.64 |
| 2023-01-12 | +$0.60 |
| 2022-10-13 | +$0.60 |
| 2022-07-14 | +$0.60 |
| 2022-05-16 | +$0.60 |
| 2022-01-13 | +$0.54 |
| 2021-10-14 | +$0.54 |
| 2021-07-14 | +$0.54 |
| 2021-05-21 | +$0.54 |
| 2021-01-13 | +$0.50 |