The Coca-Cola Company
COLA.NE•
CA$28.51
-3.42%
Last Price
CA$28.51
2026-07-17
24h Change
-3.42%
-1.01 CAD
Volume
200
Shares Traded
Data Reliability
Medium
918 points (4 years)
Price History
Start a simulation with this asset
COLA.NE
Global parameters
Available data from 7/26/2022 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.69%
Revenue Growth
Net Margin
27.34%
Profitability
ROE
40.74%
Return on Equity
Debt / EBITDA
2.43
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
12.10%
Current Trend
Technical focus
COLA.NE
COLA.NE
30d volatility
16.61%
Distance to MA50
1.33%
Distance to MA200
9.13%
Distance to ATH
-3.42%
Momentum 3M
7.58%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.38%
Volatility16.61%
Max Drawdown-17.39%
Momentum : COLA.NE
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.56%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CA$28.51 | 200 |
| 2026-07-16 | CA$29.52 | 100 |
| 2026-07-15 | CA$28.90 | 100 |
| 2026-07-14 | CA$29.38 | 100 |
| 2026-07-13 | CA$29.36 | 900 |
| 2026-07-10 | CA$29.18 | 200 |
| 2026-07-09 | CA$28.82 | 200 |
| 2026-07-07 | CA$29.47 | 500 |
| 2026-07-06 | CA$29.11 | 1,400 |
| 2026-07-03 | CA$29.33 | 200 |
| 2026-07-02 | CA$29.22 | 2,100 |
| 2026-06-30 | CA$28.68 | 500 |
| 2026-06-26 | CA$28.90 | 1,600 |
| 2026-06-25 | CA$28.13 | 1,100 |
| 2026-06-24 | CA$28.31 | 500 |
| 2026-06-23 | CA$28.07 | 1,500 |
| 2026-06-18 | CA$27.79 | 1,300 |
| 2026-06-17 | CA$27.96 | 700 |
| 2026-06-16 | CA$28.10 | 100 |
| 2026-06-15 | CA$28.36 | 900 |
| 2026-06-12 | CA$28.70 | 2,000 |
| 2026-06-11 | CA$29.21 | 4,200 |
| 2026-06-10 | CA$29.31 | 700 |
| 2026-06-09 | CA$28.32 | 300 |
| 2026-06-05 | CA$28.02 | 100 |
| 2026-06-04 | CA$27.47 | 500 |
| 2026-06-03 | CA$27.55 | 600 |
| 2026-06-02 | CA$27.53 | 500 |
| 2026-06-01 | CA$27.60 | 900 |
| 2026-05-29 | CA$27.89 | 600 |
| 2026-05-28 | CA$28.20 | 1,300 |
| 2026-05-22 | CA$28.60 | 3,400 |
| 2026-05-19 | CA$28.84 | 1,100 |
| 2026-05-15 | CA$28.24 | 900 |
| 2026-05-13 | CA$28.07 | 700 |
| 2026-05-12 | CA$28.14 | 1,100 |
| 2026-05-11 | CA$27.43 | 200 |
| 2026-05-08 | CA$27.51 | 1,507 |
| 2026-05-06 | CA$27.75 | 300 |
| 2026-05-05 | CA$27.35 | 100 |
| 2026-05-01 | CA$27.80 | 600 |
| 2026-04-30 | CA$27.59 | 200 |
| 2026-04-29 | CA$27.45 | 1,400 |
| 2026-04-28 | CA$27.97 | 1,200 |
| 2026-04-27 | CA$26.47 | 800 |
| 2026-04-24 | CA$26.86 | 500 |
| 2026-04-22 | CA$26.20 | 759 |
| 2026-04-21 | CA$26.32 | 300 |
| 2026-04-20 | CA$26.70 | 400 |
| 2026-04-17 | CA$26.66 | 900 |
| 2026-04-16 | CA$26.37 | 168 |
| 2026-04-15 | CA$26.42 | 900 |
| 2026-04-14 | CA$26.77 | 2,000 |
| 2026-04-13 | CA$26.69 | 2,300 |
| 2026-04-09 | CA$27.43 | 319 |
| 2026-04-08 | CA$27.12 | 4,900 |
| 2026-04-07 | CA$26.64 | 1,000 |
| 2026-04-06 | CA$27.03 | 100 |
| 2026-04-02 | CA$26.92 | 3,100 |
| 2026-04-01 | CA$26.73 | 34,635 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-01 | +CA$0.18 |
| 2025-09-15 | +CA$0.18 |
| 2025-06-13 | +CA$0.18 |
| 2024-11-29 | +CA$0.18 |
| 2024-09-13 | +CA$0.17 |
| 2024-06-14 | +CA$0.18 |
| 2024-03-14 | +CA$0.18 |
| 2023-11-30 | +CA$0.17 |
| 2023-09-14 | +CA$0.17 |
| 2023-06-15 | +CA$0.17 |
| 2023-03-16 | +CA$0.17 |
| 2022-11-30 | +CA$0.16 |
| 2022-09-15 | +CA$0.17 |