Equasens Société anonyme

0R9T.L•

€33.60

-0.44%

Last Price

€33.60

2026-07-17

24h Change

-0.44%

-0.15 EUR

Volume

Shares Traded

Data Reliability

High

1490 points (13 years)

Price History

Start a simulation with this asset

0R9T.L

Global parameters

Start *

End *

DCA amount / asset *

Frequency *

Currency *

Reinvest dividends

Available data from 1/3/2014 to 7/17/2026

Technical focus
0R9T.L

30d volatility

42.67%

Distance to MA50

-8.36%

Distance to MA200

-16.22%

Distance to ATH

-70.63%

Momentum 3M

-1.18%

Risk score

N/A

Volatility moderate. Momentum neutral.

About Equasens Société anonyme

Equasens Société anonyme provides healthcare IT solutions in Europe. The company publishes software and connected solutions for pharmacies, medical-social establishments, doctors, and medical auxiliaries. It also manufactures connected electronic devices and appliances for healthcare professionals and patients. In addition, the company is financing solutions for rental properties for healthcare professionals and other tertiary sectors. It serves healthcare facilities and private healthcare professionals. The company was incorporated in 1996 and is headquartered in Villers-lès-Nancy, France. Equasens Société anonyme operates as a subsidiary of Marque Verte Sante.

Visit Website ↗

Invest in this asset

Buy on Saxo Bank

🏦Regulated Broker

🌍Global Markets Access

📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.84%

Volatility42.67%

Max Drawdown-60.74%

Momentum : 0R9T.L

Indicateur synthétique

Fear

Risk Analysis

VaR (95%)-3.45%

DCA Health

74/100

Recent History (60 days)

Date	Close	Volume
2026-07-17	€33.60	1
2026-07-16	€33.75	20
2026-07-15	€33.85	1
2026-07-14	€33.60	0
2026-07-13	€33.55	11
2026-07-09	€32.90	1
2026-07-07	€33.80	3
2026-07-06	€33.70	3
2026-07-03	€35.20	75
2026-07-02	€34.65	10
2026-07-01	€33.40	32
2026-06-30	€34.85	64
2026-06-29	€35.25	3
2026-06-26	€34.80	857
2026-06-25	€35.40	1
2026-06-24	€34.70	2
2026-06-22	€34.25	641
2026-06-19	€35.85	1
2026-06-18	€35.90	1,105
2026-06-17	€36.75	40
2026-06-16	€36.70	1
2026-06-15	€37.35	0
2026-06-10	€38.70	1
2026-06-09	€38.90	1
2026-06-08	€39.05	226
2026-06-05	€38.85	51
2026-06-03	€38.20	1
2026-06-02	€38.90	4
2026-06-01	€38.60	101
2026-05-29	€39.00	396
2026-05-28	€38.65	1
2026-05-27	€38.45	2,330
2026-05-25	€37.90	0
2026-05-21	€37.40	142
2026-05-20	€37.35	901
2026-05-19	€37.35	4
2026-05-14	€36.90	8
2026-05-13	€36.55	102
2026-05-11	€36.15	1,220
2026-05-08	€36.15	17
2026-05-07	€37.00	81
2026-05-06	€37.47	3,653
2026-05-05	€37.25	572
2026-05-04	€37.30	2,186
2026-04-30	€37.45	222
2026-04-29	€39.15	153
2026-04-28	€39.55	102
2026-04-27	€40.60	3,315
2026-04-24	€39.55	183
2026-04-23	€41.15	1
2026-04-22	€41.00	0
2026-04-21	€42.00	50
2026-04-20	€41.50	15
2026-04-13	€39.45	3
2026-04-10	€40.20	49
2026-04-09	€39.72	75
2026-04-08	€40.10	2
2026-04-07	€39.30	36
2026-04-02	€38.60	102
2026-04-01	€39.15	8

Recent Dividends

Date	Amount
2026-07-01	+€1.40
2025-07-02	+€1.25
2024-07-02	+€1.25
2023-07-03	+€1.15
2022-06-30	+€1.05
2021-07-01	+€0.95
2020-07-01	+€0.90
2019-07-01	+€0.85
2018-07-02	+€0.75
2017-06-29	+€0.65
2016-06-30	+€0.60
2015-07-01	+€2.90
2014-07-01	+€2.50