TFF Group
0IH4.L•
€15.16
-0.72%
Last Price
€15.16
2026-07-17
24h Change
-0.72%
-0.11 EUR
Volume
516
Shares Traded
Data Reliability
High
1042 points (11 years)
Price History
Start a simulation with this asset
0IH4.L
Global parameters
Available data from 9/17/2015 to 7/17/2026
Technical focus
0IH4.L
0IH4.L
30d volatility
102.06%
Distance to MA50
-8.15%
Distance to MA200
-12.16%
Distance to ATH
-90.57%
Momentum 3M
-3.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-9.79%
Volatility102.06%
Max Drawdown-67.51%
Momentum : 0IH4.L
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-3.49%
DCA Health
30/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €15.16 | 516 |
| 2026-07-16 | €15.27 | 115 |
| 2026-07-15 | €15.34 | 8 |
| 2026-07-14 | €15.66 | 394 |
| 2026-07-13 | €15.30 | 605 |
| 2026-07-10 | €15.60 | 789 |
| 2026-07-09 | €15.66 | 1,233 |
| 2026-07-07 | €15.62 | 116 |
| 2026-07-06 | €15.80 | 1,276 |
| 2026-07-03 | €15.90 | 1 |
| 2026-07-02 | €15.90 | 80 |
| 2026-06-30 | €16.40 | 675 |
| 2026-06-29 | €17.00 | 2 |
| 2026-06-26 | €16.43 | 275 |
| 2026-06-24 | €16.40 | 15 |
| 2026-06-23 | €16.54 | 1 |
| 2026-06-22 | €16.69 | 1,080 |
| 2026-06-19 | €16.30 | 180 |
| 2026-06-18 | €16.56 | 294 |
| 2026-06-17 | €16.70 | 120 |
| 2026-06-16 | €16.90 | 10 |
| 2026-06-12 | €17.60 | 1,128 |
| 2026-06-11 | €17.64 | 672 |
| 2026-06-10 | €17.60 | 295 |
| 2026-06-09 | €17.70 | 1 |
| 2026-06-08 | €17.59 | 247 |
| 2026-06-05 | €17.60 | 119 |
| 2026-06-02 | €17.00 | 0 |
| 2026-05-29 | €16.96 | 461 |
| 2026-05-25 | €16.44 | 141 |
| 2026-05-22 | €16.48 | 101 |
| 2026-05-21 | €16.96 | 233 |
| 2026-05-20 | €16.94 | 1,843 |
| 2026-05-19 | €16.82 | 220 |
| 2026-05-18 | €16.98 | 520 |
| 2026-05-15 | €16.94 | 104 |
| 2026-05-14 | €16.96 | 1,347 |
| 2026-05-13 | €17.00 | 1,687 |
| 2026-05-12 | €16.45 | 220 |
| 2026-05-11 | €16.60 | 3,281 |
| 2026-05-08 | €16.47 | 477 |
| 2026-05-07 | €16.40 | 39 |
| 2026-05-06 | €16.31 | 8,844 |
| 2026-05-05 | €16.03 | 555 |
| 2026-05-04 | €16.10 | 4 |
| 2026-04-30 | €16.50 | 0 |
| 2026-04-28 | €16.38 | 130 |
| 2026-04-27 | €16.70 | 274 |
| 2026-04-20 | €16.50 | 1 |
| 2026-04-17 | €16.50 | 628 |
| 2026-04-16 | €16.40 | 27 |
| 2026-04-15 | €16.22 | 96 |
| 2026-04-09 | €16.00 | 0 |
| 2026-04-08 | €16.00 | 565 |
| 2026-04-07 | €15.98 | 304 |
| 2026-04-02 | €16.00 | 408 |
| 2026-04-01 | €16.00 | 422 |
| 2026-03-31 | €16.00 | 1 |
| 2026-03-30 | €15.95 | 3 |
| 2026-03-27 | €15.50 | 412 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-04 | +€0.50 |
| 2024-11-06 | +€0.60 |
| 2023-11-08 | +€0.60 |
| 2022-11-08 | +€0.40 |
| 2021-11-05 | +€0.35 |
| 2020-11-06 | +€0.35 |
| 2019-11-06 | +€0.35 |
| 2018-11-06 | +€0.35 |
| 2017-11-06 | +€1.40 |
| 2016-11-04 | +€0.80 |
| 2015-11-04 | +€0.80 |