International Consolidated Airlines Group S.A.
eurostoxx600ftse100IAG.L•Industrials•Airlines
£420.20
-0.07%
Last Price
£420.20
2026-06-03
24h Change
-0.07%
-0.30 GBp
Volume
8.3M
Shares Traded
Data Reliability
High
5935 points (23 years)
Price History
Start a simulation with this asset
IAG.L
Global parameters
Available data from 1/2/2003 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
12.92%
Revenue Growth
Net Margin
10.06%
Profitability
ROE
44.04%
Return on Equity
Debt / EBITDA
1.79
Solvency
PEG Ratio
2.66
Valuation vs Growth
Rev. Growth (TTM)
1.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (359.4x)
Current: 6.8x
Technical focus
IAG.L
IAG.L
30d volatility
43.41%
Distance to MA50
9.08%
Distance to MA200
5.75%
Distance to ATH
-42.17%
Momentum 3M
10.96%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.68%
Volatility43.41%
Max Drawdown-38.74%
Momentum : IAG.L
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-4.02%
DCA Health
81/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £420.20 | 8,328,193 |
| 2026-06-02 | £420.50 | 17,045,114 |
| 2026-06-01 | £419.30 | 18,196,643 |
| 2026-05-29 | £430.10 | 27,087,481 |
| 2026-05-28 | £426.70 | 22,840,735 |
| 2026-05-27 | £425.00 | 21,087,352 |
| 2026-05-26 | £412.30 | 18,414,245 |
| 2026-05-22 | £396.90 | 9,401,430 |
| 2026-05-21 | £390.70 | 15,492,951 |
| 2026-05-20 | £397.80 | 16,968,235 |
| 2026-05-19 | £380.20 | 30,226,219 |
| 2026-05-18 | £385.40 | 422 |
| 2026-05-15 | £374.70 | 36,995,397 |
| 2026-05-14 | £384.40 | 13,247,924 |
| 2026-05-13 | £391.50 | 12,495,087 |
| 2026-05-12 | £397.50 | 68,978,598 |
| 2026-05-11 | £409.70 | 69,268,252 |
| 2026-05-08 | £385.00 | 21,231,521 |
| 2026-05-07 | £396.20 | 19,499,368 |
| 2026-05-06 | £390.80 | 30,739,419 |
| 2026-05-05 | £366.10 | 30,684,838 |
| 2026-05-01 | £371.90 | 8,049,579 |
| 2026-04-30 | £372.40 | 11,744,752 |
| 2026-04-29 | £364.30 | 9,863,973 |
| 2026-04-28 | £371.60 | 15,747,761 |
| 2026-04-27 | £373.80 | 8,587,207 |
| 2026-04-24 | £376.30 | 14,018,659 |
| 2026-04-23 | £382.50 | 28,969,088 |
| 2026-04-22 | £378.90 | 23,353,430 |
| 2026-04-21 | £392.10 | 11,705,425 |
| 2026-04-20 | £401.20 | 15,298,953 |
| 2026-04-17 | £410.10 | 31,067,717 |
| 2026-04-16 | £386.20 | 16,801,123 |
| 2026-04-15 | £393.60 | 23,327,607 |
| 2026-04-14 | £395.00 | 16,431,334 |
| 2026-04-13 | £382.80 | 22,855,340 |
| 2026-04-10 | £388.40 | 26,844,807 |
| 2026-04-09 | £387.60 | 22,415,975 |
| 2026-04-08 | £389.40 | 35,696,977 |
| 2026-04-07 | £360.20 | 18,650,207 |
| 2026-04-02 | £367.20 | 36,349,402 |
| 2026-04-01 | £369.80 | 20,305,227 |
| 2026-03-31 | £349.80 | 18,662,175 |
| 2026-03-30 | £349.50 | 17,420,307 |
| 2026-03-27 | £356.20 | 10,659,769 |
| 2026-03-26 | £358.80 | 24,507,492 |
| 2026-03-25 | £366.00 | 19,578,614 |
| 2026-03-24 | £358.40 | 12,526,781 |
| 2026-03-23 | £361.30 | 34,647,493 |
| 2026-03-20 | £345.60 | 23,511,519 |
| 2026-03-19 | £342.30 | 25,618,373 |
| 2026-03-18 | £357.40 | 27,238,925 |
| 2026-03-17 | £355.00 | 18,938,792 |
| 2026-03-16 | £352.40 | 36,547,753 |
| 2026-03-13 | £353.70 | 14,667,645 |
| 2026-03-12 | £361.10 | 18,919,066 |
| 2026-03-11 | £374.10 | 13,752,608 |
| 2026-03-10 | £376.10 | 31,198,809 |
| 2026-03-09 | £357.60 | 24,955,496 |
| 2026-03-06 | £363.30 | 38,447,309 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-27 | +£4.18 |
| 2025-06-26 | +£5.22 |
| 2024-09-05 | +£2.61 |
| 2019-11-28 | +£12.63 |
| 2019-07-04 | +£44.85 |
| 2018-11-29 | +£12.63 |
| 2018-06-28 | +£12.63 |
| 2017-11-30 | +£10.89 |
| 2017-06-29 | +£10.89 |
| 2016-12-01 | +£9.58 |
| 2016-06-29 | +£8.71 |
| 2015-12-07 | +£8.71 |