Allegion plc
sp500ALLE•Industrials•Security & Protection Services
$137.24
-1.61%
Last Price
$137.24
2026-07-17
24h Change
-1.61%
-2.24 USD
Volume
1.4M
Shares Traded
Data Reliability
High
3183 points (13 years)
Price History
Start a simulation with this asset
ALLE
Global parameters
Available data from 11/18/2013 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.3x)
Current: 19.2x
Technical focus
ALLE
ALLE
30d volatility
26.00%
Distance to MA50
2.91%
Distance to MA200
-10.45%
Distance to ATH
-23.66%
Momentum 3M
-4.91%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.59%
Volatility26.00%
Max Drawdown-30.11%
Momentum : ALLE
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $137.24 | 1,376,970 |
| 2026-07-16 | $139.48 | 1,224,067 |
| 2026-07-15 | $135.82 | 559,874 |
| 2026-07-14 | $136.51 | 413,588 |
| 2026-07-13 | $136.36 | 841,054 |
| 2026-07-10 | $136.63 | 974,937 |
| 2026-07-09 | $135.07 | 1,240,333 |
| 2026-07-08 | $134.99 | 1,343,000 |
| 2026-07-07 | $139.32 | 1,277,600 |
| 2026-07-06 | $140.14 | 979,890 |
| 2026-07-02 | $140.58 | 694,090 |
| 2026-07-01 | $139.93 | 769,587 |
| 2026-06-30 | $140.49 | 660,444 |
| 2026-06-29 | $139.65 | 1,579,461 |
| 2026-06-26 | $139.71 | 1,917,565 |
| 2026-06-25 | $137.00 | 1,298,612 |
| 2026-06-24 | $134.00 | 852,978 |
| 2026-06-23 | $128.76 | 578,283 |
| 2026-06-22 | $130.93 | 982,851 |
| 2026-06-18 | $133.57 | 849,148 |
| 2026-06-17 | $130.18 | 917,028 |
| 2026-06-16 | $134.87 | 566,166 |
| 2026-06-15 | $133.70 | 543,462 |
| 2026-06-12 | $133.97 | 605,956 |
| 2026-06-11 | $133.71 | 1,140,640 |
| 2026-06-10 | $129.35 | 985,735 |
| 2026-06-09 | $131.05 | 747,679 |
| 2026-06-08 | $127.63 | 1,230,677 |
| 2026-06-05 | $130.16 | 772,123 |
| 2026-06-04 | $130.35 | 580,233 |
| 2026-06-03 | $130.11 | 864,186 |
| 2026-06-02 | $129.85 | 715,239 |
| 2026-06-01 | $130.20 | 611,436 |
| 2026-05-29 | $130.07 | 705,074 |
| 2026-05-28 | $131.37 | 430,875 |
| 2026-05-27 | $131.22 | 537,500 |
| 2026-05-26 | $131.61 | 488,001 |
| 2026-05-22 | $130.43 | 484,281 |
| 2026-05-21 | $130.70 | 514,468 |
| 2026-05-20 | $129.25 | 551,323 |
| 2026-05-19 | $126.16 | 767,223 |
| 2026-05-18 | $128.47 | 893,462 |
| 2026-05-15 | $125.65 | 1,236,503 |
| 2026-05-14 | $131.14 | 467,438 |
| 2026-05-13 | $130.64 | 896,766 |
| 2026-05-12 | $131.30 | 1,113,346 |
| 2026-05-11 | $132.35 | 666,523 |
| 2026-05-08 | $134.37 | 800,899 |
| 2026-05-07 | $136.81 | 1,145,089 |
| 2026-05-06 | $135.33 | 990,626 |
| 2026-05-05 | $132.29 | 1,590,734 |
| 2026-05-04 | $132.49 | 932,079 |
| 2026-05-01 | $135.49 | 856,854 |
| 2026-04-30 | $137.48 | 860,012 |
| 2026-04-29 | $137.37 | 1,334,762 |
| 2026-04-28 | $137.86 | 2,765,435 |
| 2026-04-27 | $148.40 | 1,069,999 |
| 2026-04-24 | $146.10 | 544,566 |
| 2026-04-23 | $147.42 | 602,738 |
| 2026-04-22 | $144.93 | 682,732 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-13 | +$0.51 |
| 2025-03-14 | +$0.51 |
| 2024-12-17 | +$0.48 |
| 2024-09-20 | +$0.48 |
| 2024-06-14 | +$0.48 |
| 2024-03-14 | +$0.48 |
| 2023-12-15 | +$0.45 |
| 2023-09-15 | +$0.45 |
| 2023-06-14 | +$0.45 |
| 2023-03-14 | +$0.45 |
| 2022-12-15 | +$0.41 |
| 2022-09-15 | +$0.41 |
| 2022-06-15 | +$0.41 |
| 2022-03-15 | +$0.41 |
| 2021-12-17 | +$0.36 |
| 2021-09-15 | +$0.36 |
| 2021-06-15 | +$0.36 |
| 2021-03-16 | +$0.36 |
| 2020-12-15 | +$0.32 |
| 2020-09-15 | +$0.32 |