Logo
DCA

Allegion plc

sp500
ALLEIndustrialsSecurity & Protection Services
$129.85
-0.27%
Last Price
$129.85
2026-06-02
24h Change
-0.27%
-0.35 USD
Volume
715K
Shares Traded
Data Reliability
High
3152 points (13 years)

Price History

Start a simulation with this asset

ALLE

Global parameters

Available data from 11/18/2013 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (21.4x)
Current: 18.5x
Technical focus
ALLE
30d volatility
25.98%
Distance to MA50
-6.08%
Distance to MA200
-18.39%
Distance to ATH
-27.77%
Momentum 3M
-17.10%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.20%
Volatility25.98%
Max Drawdown-30.11%

Momentum : ALLE

Indicateur synthétique
PEURNEUTREAVIDITÉ
43
Fear

Risk Analysis

VaR (95%)-2.44%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$129.85715,239
2026-06-01$130.20611,436
2026-05-29$130.07705,074
2026-05-28$131.37430,875
2026-05-27$131.22537,500
2026-05-26$131.61488,001
2026-05-22$130.43484,281
2026-05-21$130.70514,468
2026-05-20$129.25551,323
2026-05-19$126.16767,223
2026-05-18$128.47893,462
2026-05-15$125.651,236,503
2026-05-14$131.14467,438
2026-05-13$130.64896,766
2026-05-12$131.301,113,346
2026-05-11$132.35666,523
2026-05-08$134.37800,899
2026-05-07$136.811,145,089
2026-05-06$135.33990,626
2026-05-05$132.291,590,734
2026-05-04$132.49932,079
2026-05-01$135.49856,854
2026-04-30$137.48860,012
2026-04-29$137.371,334,762
2026-04-28$137.862,765,435
2026-04-27$148.401,069,999
2026-04-24$146.10544,566
2026-04-23$147.42602,738
2026-04-22$144.93682,732
2026-04-21$143.47553,248
2026-04-20$145.12688,114
2026-04-17$144.32668,128
2026-04-16$141.52678,870
2026-04-15$141.641,109,649
2026-04-14$147.02384,025
2026-04-13$147.21962,229
2026-04-10$144.81797,219
2026-04-09$146.29580,854
2026-04-08$144.49720,020
2026-04-07$139.40762,148
2026-04-06$140.18469,781
2026-04-02$141.06663,799
2026-04-01$144.16722,942
2026-03-31$145.29580,654
2026-03-30$142.89529,540
2026-03-27$144.50447,716
2026-03-26$145.79799,277
2026-03-25$147.48745,670
2026-03-24$145.73657,261
2026-03-23$143.63629,212
2026-03-20$142.49458,752
2026-03-19$143.83607,034
2026-03-18$144.66447,546
2026-03-17$145.91581,857
2026-03-16$145.82790,385
2026-03-13$145.35526,606
2026-03-12$145.85819,764
2026-03-11$146.64599,414
2026-03-10$147.531,300,000
2026-03-09$150.22583,190

Recent Dividends

DateAmount
2025-06-13+$0.51
2025-03-14+$0.51
2024-12-17+$0.48
2024-09-20+$0.48
2024-06-14+$0.48
2024-03-14+$0.48
2023-12-15+$0.45
2023-09-15+$0.45
2023-06-14+$0.45
2023-03-14+$0.45
2022-12-15+$0.41
2022-09-15+$0.41
2022-06-15+$0.41
2022-03-15+$0.41
2021-12-17+$0.36
2021-09-15+$0.36
2021-06-15+$0.36
2021-03-16+$0.36
2020-12-15+$0.32
2020-09-15+$0.32

Related Assets