Logo
DCA

Allegion plc

sp500
ALLEIndustrialsSecurity & Protection Services
$137.24
-1.61%
Last Price
$137.24
2026-07-17
24h Change
-1.61%
-2.24 USD
Volume
1.4M
Shares Traded
Data Reliability
High
3183 points (13 years)

Price History

Start a simulation with this asset

ALLE

Global parameters

Available data from 11/18/2013 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (21.3x)
Current: 19.2x
Technical focus
ALLE
30d volatility
26.00%
Distance to MA50
2.91%
Distance to MA200
-10.45%
Distance to ATH
-23.66%
Momentum 3M
-4.91%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Allegion plc

Allegion plc engages in the provision of security products and solutions worldwide. It is operating through two segments: Allegion Americas and Allegion International. The company offers door controls, door control system, and exit devices; doors, glass and door systems, and accessories; electronic security products and access control systems, including time, attendance, and workforce productivity; and locks, locksets, portable locks, and key systems. It also provides services and software, such as inspection, maintenance, and repair services for its automatic entrance solutions; software as a service, including access control, platform integration, and workforce management solutions; and ongoing aftermarket services, and design and installation offerings. In addition, the company sells its products and solutions to end-users in commercial, institutional, and residential facilities, including education, healthcare, government, hospitality, retail, commercial office, and single and multi-family residential markets under the CISA, Interflex, LCN, Schlage, SimonsVoss, and Von Duprin brands. It sells its products and solutions through distribution and retail channels, such as specialty distribution, e-commerce, and wholesalers, as well as through various retail channels comprising do-it-yourself home improvement centers, online and e-commerce platforms, and small specialty showroom outlets. Allegion plc was incorporated in 2013 and is based in Dublin, Ireland.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR8.59%
Volatility26.00%
Max Drawdown-30.11%

Momentum : ALLE

Indicateur synthétique
PEURNEUTREAVIDITÉ
51
Neutral

Risk Analysis

VaR (95%)-2.44%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$137.241,376,970
2026-07-16$139.481,224,067
2026-07-15$135.82559,874
2026-07-14$136.51413,588
2026-07-13$136.36841,054
2026-07-10$136.63974,937
2026-07-09$135.071,240,333
2026-07-08$134.991,343,000
2026-07-07$139.321,277,600
2026-07-06$140.14979,890
2026-07-02$140.58694,090
2026-07-01$139.93769,587
2026-06-30$140.49660,444
2026-06-29$139.651,579,461
2026-06-26$139.711,917,565
2026-06-25$137.001,298,612
2026-06-24$134.00852,978
2026-06-23$128.76578,283
2026-06-22$130.93982,851
2026-06-18$133.57849,148
2026-06-17$130.18917,028
2026-06-16$134.87566,166
2026-06-15$133.70543,462
2026-06-12$133.97605,956
2026-06-11$133.711,140,640
2026-06-10$129.35985,735
2026-06-09$131.05747,679
2026-06-08$127.631,230,677
2026-06-05$130.16772,123
2026-06-04$130.35580,233
2026-06-03$130.11864,186
2026-06-02$129.85715,239
2026-06-01$130.20611,436
2026-05-29$130.07705,074
2026-05-28$131.37430,875
2026-05-27$131.22537,500
2026-05-26$131.61488,001
2026-05-22$130.43484,281
2026-05-21$130.70514,468
2026-05-20$129.25551,323
2026-05-19$126.16767,223
2026-05-18$128.47893,462
2026-05-15$125.651,236,503
2026-05-14$131.14467,438
2026-05-13$130.64896,766
2026-05-12$131.301,113,346
2026-05-11$132.35666,523
2026-05-08$134.37800,899
2026-05-07$136.811,145,089
2026-05-06$135.33990,626
2026-05-05$132.291,590,734
2026-05-04$132.49932,079
2026-05-01$135.49856,854
2026-04-30$137.48860,012
2026-04-29$137.371,334,762
2026-04-28$137.862,765,435
2026-04-27$148.401,069,999
2026-04-24$146.10544,566
2026-04-23$147.42602,738
2026-04-22$144.93682,732

Recent Dividends

DateAmount
2025-06-13+$0.51
2025-03-14+$0.51
2024-12-17+$0.48
2024-09-20+$0.48
2024-06-14+$0.48
2024-03-14+$0.48
2023-12-15+$0.45
2023-09-15+$0.45
2023-06-14+$0.45
2023-03-14+$0.45
2022-12-15+$0.41
2022-09-15+$0.41
2022-06-15+$0.41
2022-03-15+$0.41
2021-12-17+$0.36
2021-09-15+$0.36
2021-06-15+$0.36
2021-03-16+$0.36
2020-12-15+$0.32
2020-09-15+$0.32

Related Assets