Allegion plc
sp500ALLE•Industrials•Security & Protection Services
$129.85
-0.27%
Last Price
$129.85
2026-06-02
24h Change
-0.27%
-0.35 USD
Volume
715K
Shares Traded
Data Reliability
High
3152 points (13 years)
Price History
Start a simulation with this asset
ALLE
Global parameters
Available data from 11/18/2013 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
7.52%
Revenue Growth
Net Margin
15.83%
Profitability
ROE
31.14%
Return on Equity
Debt / EBITDA
1.97
Solvency
PEG Ratio
2.11
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 18.5x
Technical focus
ALLE
ALLE
30d volatility
25.98%
Distance to MA50
-6.08%
Distance to MA200
-18.39%
Distance to ATH
-27.77%
Momentum 3M
-17.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.20%
Volatility25.98%
Max Drawdown-30.11%
Momentum : ALLE
Indicateur synthétique43
Fear
Risk Analysis
VaR (95%)-2.44%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $129.85 | 715,239 |
| 2026-06-01 | $130.20 | 611,436 |
| 2026-05-29 | $130.07 | 705,074 |
| 2026-05-28 | $131.37 | 430,875 |
| 2026-05-27 | $131.22 | 537,500 |
| 2026-05-26 | $131.61 | 488,001 |
| 2026-05-22 | $130.43 | 484,281 |
| 2026-05-21 | $130.70 | 514,468 |
| 2026-05-20 | $129.25 | 551,323 |
| 2026-05-19 | $126.16 | 767,223 |
| 2026-05-18 | $128.47 | 893,462 |
| 2026-05-15 | $125.65 | 1,236,503 |
| 2026-05-14 | $131.14 | 467,438 |
| 2026-05-13 | $130.64 | 896,766 |
| 2026-05-12 | $131.30 | 1,113,346 |
| 2026-05-11 | $132.35 | 666,523 |
| 2026-05-08 | $134.37 | 800,899 |
| 2026-05-07 | $136.81 | 1,145,089 |
| 2026-05-06 | $135.33 | 990,626 |
| 2026-05-05 | $132.29 | 1,590,734 |
| 2026-05-04 | $132.49 | 932,079 |
| 2026-05-01 | $135.49 | 856,854 |
| 2026-04-30 | $137.48 | 860,012 |
| 2026-04-29 | $137.37 | 1,334,762 |
| 2026-04-28 | $137.86 | 2,765,435 |
| 2026-04-27 | $148.40 | 1,069,999 |
| 2026-04-24 | $146.10 | 544,566 |
| 2026-04-23 | $147.42 | 602,738 |
| 2026-04-22 | $144.93 | 682,732 |
| 2026-04-21 | $143.47 | 553,248 |
| 2026-04-20 | $145.12 | 688,114 |
| 2026-04-17 | $144.32 | 668,128 |
| 2026-04-16 | $141.52 | 678,870 |
| 2026-04-15 | $141.64 | 1,109,649 |
| 2026-04-14 | $147.02 | 384,025 |
| 2026-04-13 | $147.21 | 962,229 |
| 2026-04-10 | $144.81 | 797,219 |
| 2026-04-09 | $146.29 | 580,854 |
| 2026-04-08 | $144.49 | 720,020 |
| 2026-04-07 | $139.40 | 762,148 |
| 2026-04-06 | $140.18 | 469,781 |
| 2026-04-02 | $141.06 | 663,799 |
| 2026-04-01 | $144.16 | 722,942 |
| 2026-03-31 | $145.29 | 580,654 |
| 2026-03-30 | $142.89 | 529,540 |
| 2026-03-27 | $144.50 | 447,716 |
| 2026-03-26 | $145.79 | 799,277 |
| 2026-03-25 | $147.48 | 745,670 |
| 2026-03-24 | $145.73 | 657,261 |
| 2026-03-23 | $143.63 | 629,212 |
| 2026-03-20 | $142.49 | 458,752 |
| 2026-03-19 | $143.83 | 607,034 |
| 2026-03-18 | $144.66 | 447,546 |
| 2026-03-17 | $145.91 | 581,857 |
| 2026-03-16 | $145.82 | 790,385 |
| 2026-03-13 | $145.35 | 526,606 |
| 2026-03-12 | $145.85 | 819,764 |
| 2026-03-11 | $146.64 | 599,414 |
| 2026-03-10 | $147.53 | 1,300,000 |
| 2026-03-09 | $150.22 | 583,190 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-13 | +$0.51 |
| 2025-03-14 | +$0.51 |
| 2024-12-17 | +$0.48 |
| 2024-09-20 | +$0.48 |
| 2024-06-14 | +$0.48 |
| 2024-03-14 | +$0.48 |
| 2023-12-15 | +$0.45 |
| 2023-09-15 | +$0.45 |
| 2023-06-14 | +$0.45 |
| 2023-03-14 | +$0.45 |
| 2022-12-15 | +$0.41 |
| 2022-09-15 | +$0.41 |
| 2022-06-15 | +$0.41 |
| 2022-03-15 | +$0.41 |
| 2021-12-17 | +$0.36 |
| 2021-09-15 | +$0.36 |
| 2021-06-15 | +$0.36 |
| 2021-03-16 | +$0.36 |
| 2020-12-15 | +$0.32 |
| 2020-09-15 | +$0.32 |