Logo
DCA

Canadian National Railway Company

CNR.TOIndustrialsRailroads
CA$180.94
+0.43%
Last Price
CA$180.94
2026-07-17
24h Change
+0.43%
0.78 CAD
Volume
1.5M
Shares Traded
Data Reliability
High
7449 points (30 years)

Price History

Start a simulation with this asset

CNR.TO

Global parameters

Available data from 11/22/1996 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (20.0x)
Current: 22.7x
Technical focus
CNR.TO
30d volatility
24.25%
Distance to MA50
9.44%
Distance to MA200
23.69%
Distance to ATH
0.00%
Momentum 3M
19.18%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Canadian National Railway Company

Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, customs brokerage, transloading and warehousing, business development, dimensional loads, and private railcar storage, less-than-truckload, and mexico services; intermodal services, such as temperature controlled multimodal, mobile transport trays, port partnerships, transloading and distribution, logistics parks, trucking, and supply chain services. It also offers connecting to rail, short lines, maps and network services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR13.49%
Volatility24.25%
Max Drawdown-29.27%

Momentum : CNR.TO

Indicateur synthétique
PEURNEUTREAVIDITÉ
79
Extreme Greed

Risk Analysis

VaR (95%)-2.29%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17CA$180.941,523,102
2026-07-16CA$180.161,203,980
2026-07-15CA$174.261,130,776
2026-07-14CA$175.58980,966
2026-07-13CA$177.531,155,891
2026-07-10CA$176.19637,543
2026-07-09CA$176.10980,360
2026-07-08CA$173.82883,200
2026-07-07CA$174.341,156,400
2026-07-06CA$172.651,267,085
2026-07-03CA$172.43491,216
2026-07-02CA$172.211,120,784
2026-06-30CA$169.252,277,134
2026-06-29CA$170.831,495,061
2026-06-26CA$171.001,555,443
2026-06-25CA$170.791,787,226
2026-06-24CA$165.001,286,301
2026-06-23CA$163.271,868,842
2026-06-22CA$161.592,864,837
2026-06-19CA$159.731,905,478
2026-06-18CA$160.401,232,689
2026-06-17CA$160.961,644,662
2026-06-16CA$164.881,683,434
2026-06-15CA$164.272,334,654
2026-06-12CA$166.472,267,556
2026-06-11CA$164.984,004,844
2026-06-10CA$166.502,908,021
2026-06-09CA$167.872,757,350
2026-06-08CA$168.701,214,322
2026-06-05CA$167.941,247,679
2026-06-04CA$166.202,430,781
2026-06-03CA$165.972,382,092
2026-06-02CA$167.822,206,248
2026-06-01CA$165.142,164,819
2026-05-29CA$163.253,226,486
2026-05-28CA$163.821,033,502
2026-05-27CA$163.861,984,300
2026-05-26CA$160.672,070,133
2026-05-25CA$159.75413,899
2026-05-22CA$157.791,493,267
2026-05-21CA$157.431,511,649
2026-05-20CA$157.752,387,835
2026-05-19CA$155.681,431,225
2026-05-15CA$153.911,767,189
2026-05-14CA$154.501,595,287
2026-05-13CA$153.411,285,315
2026-05-12CA$153.292,518,904
2026-05-11CA$151.342,334,317
2026-05-08CA$152.711,362,499
2026-05-07CA$151.34954,765
2026-05-06CA$152.941,065,893
2026-05-05CA$149.871,338,985
2026-05-04CA$148.921,104,187
2026-05-01CA$152.19754,105
2026-04-30CA$152.571,377,395
2026-04-29CA$147.911,772,638
2026-04-28CA$157.361,265,734
2026-04-27CA$156.731,327,641
2026-04-24CA$156.71929,059
2026-04-23CA$156.231,424,475

Recent Dividends

DateAmount
2026-03-10+CA$0.92
2025-12-09+CA$0.89
2025-09-08+CA$0.89
2025-06-09+CA$0.89
2025-03-10+CA$0.89
2024-12-09+CA$0.85
2024-09-06+CA$0.85
2024-06-07+CA$0.85
2024-03-06+CA$0.85
2023-12-06+CA$0.79
2023-09-07+CA$0.79
2023-06-08+CA$0.79
2023-03-09+CA$0.79
2022-12-07+CA$0.73
2022-09-07+CA$0.73
2022-06-08+CA$0.73
2022-03-09+CA$0.73
2021-12-08+CA$0.62
2021-09-07+CA$0.62
2021-06-08+CA$0.62

Related Assets