Canadian National Railway Company
CNR.TO•Industrials•Railroads
CA$167.82
+1.62%
Last Price
CA$167.82
2026-06-02
24h Change
+1.62%
2.68 CAD
Volume
2.2M
Shares Traded
Data Reliability
High
7417 points (30 years)
Price History
Start a simulation with this asset
CNR.TO
Global parameters
Available data from 11/22/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.38%
Revenue Growth
Net Margin
27.28%
Profitability
ROE
21.88%
Return on Equity
Debt / EBITDA
2.37
Solvency
PEG Ratio
2.69
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (19.9x)
Current: 21.8x
Technical focus
CNR.TO
CNR.TO
30d volatility
24.27%
Distance to MA50
10.34%
Distance to MA200
19.80%
Distance to ATH
-6.59%
Momentum 3M
11.01%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR13.27%
Volatility24.27%
Max Drawdown-29.27%
Momentum : CNR.TO
Indicateur synthétique78
Extreme Greed
Risk Analysis
VaR (95%)-2.29%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | CA$167.82 | 2,206,248 |
| 2026-06-01 | CA$165.14 | 2,164,819 |
| 2026-05-29 | CA$163.25 | 3,226,486 |
| 2026-05-28 | CA$163.82 | 1,033,502 |
| 2026-05-27 | CA$163.86 | 1,984,300 |
| 2026-05-26 | CA$160.67 | 2,070,133 |
| 2026-05-25 | CA$159.75 | 413,899 |
| 2026-05-22 | CA$157.79 | 1,493,267 |
| 2026-05-21 | CA$157.43 | 1,511,649 |
| 2026-05-20 | CA$157.75 | 2,387,835 |
| 2026-05-19 | CA$155.68 | 1,431,225 |
| 2026-05-15 | CA$153.91 | 1,767,189 |
| 2026-05-14 | CA$154.50 | 1,595,287 |
| 2026-05-13 | CA$153.41 | 1,285,315 |
| 2026-05-12 | CA$153.29 | 2,518,904 |
| 2026-05-11 | CA$151.34 | 2,334,317 |
| 2026-05-08 | CA$152.71 | 1,362,499 |
| 2026-05-07 | CA$151.34 | 954,765 |
| 2026-05-06 | CA$152.94 | 1,065,893 |
| 2026-05-05 | CA$149.87 | 1,338,985 |
| 2026-05-04 | CA$148.92 | 1,104,187 |
| 2026-05-01 | CA$152.19 | 754,105 |
| 2026-04-30 | CA$152.57 | 1,377,395 |
| 2026-04-29 | CA$147.91 | 1,772,638 |
| 2026-04-28 | CA$157.36 | 1,265,734 |
| 2026-04-27 | CA$156.73 | 1,327,641 |
| 2026-04-24 | CA$156.71 | 929,059 |
| 2026-04-23 | CA$156.23 | 1,424,475 |
| 2026-04-22 | CA$149.68 | 646,070 |
| 2026-04-21 | CA$150.83 | 1,192,256 |
| 2026-04-20 | CA$151.82 | 809,951 |
| 2026-04-17 | CA$151.16 | 1,036,692 |
| 2026-04-16 | CA$149.16 | 1,270,882 |
| 2026-04-15 | CA$150.97 | 809,059 |
| 2026-04-14 | CA$154.21 | 668,217 |
| 2026-04-13 | CA$152.89 | 838,908 |
| 2026-04-10 | CA$152.26 | 1,083,526 |
| 2026-04-09 | CA$152.10 | 1,550,581 |
| 2026-04-08 | CA$149.04 | 1,809,769 |
| 2026-04-07 | CA$147.24 | 1,531,875 |
| 2026-04-06 | CA$146.15 | 2,159,886 |
| 2026-04-02 | CA$144.93 | 1,627,829 |
| 2026-04-01 | CA$143.39 | 866,578 |
| 2026-03-31 | CA$143.18 | 1,546,860 |
| 2026-03-30 | CA$141.20 | 2,375,332 |
| 2026-03-27 | CA$140.82 | 2,154,601 |
| 2026-03-26 | CA$140.64 | 1,791,195 |
| 2026-03-25 | CA$140.69 | 1,967,489 |
| 2026-03-24 | CA$139.03 | 941,718 |
| 2026-03-23 | CA$138.34 | 1,818,418 |
| 2026-03-20 | CA$135.45 | 3,552,846 |
| 2026-03-19 | CA$136.12 | 2,051,296 |
| 2026-03-18 | CA$137.75 | 1,095,373 |
| 2026-03-17 | CA$139.75 | 1,490,187 |
| 2026-03-16 | CA$145.33 | 2,157,997 |
| 2026-03-13 | CA$144.01 | 1,764,573 |
| 2026-03-12 | CA$141.50 | 4,534,566 |
| 2026-03-11 | CA$144.20 | 2,722,461 |
| 2026-03-10 | CA$144.56 | 1,641,000 |
| 2026-03-09 | CA$146.63 | 1,887,936 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +CA$0.92 |
| 2025-12-09 | +CA$0.89 |
| 2025-09-08 | +CA$0.89 |
| 2025-06-09 | +CA$0.89 |
| 2025-03-10 | +CA$0.89 |
| 2024-12-09 | +CA$0.85 |
| 2024-09-06 | +CA$0.85 |
| 2024-06-07 | +CA$0.85 |
| 2024-03-06 | +CA$0.85 |
| 2023-12-06 | +CA$0.79 |
| 2023-09-07 | +CA$0.79 |
| 2023-06-08 | +CA$0.79 |
| 2023-03-09 | +CA$0.79 |
| 2022-12-07 | +CA$0.73 |
| 2022-09-07 | +CA$0.73 |
| 2022-06-08 | +CA$0.73 |
| 2022-03-09 | +CA$0.73 |
| 2021-12-08 | +CA$0.62 |
| 2021-09-07 | +CA$0.62 |
| 2021-06-08 | +CA$0.62 |