Elbit Systems Ltd.
ESLT.TA•Industrials•Aerospace & Defense
ILA 243,150.00
+1.13%
Last Price
ILA 243,150.00
2026-06-02
24h Change
+1.13%
2710.00 ILA
Volume
66K
Shares Traded
Data Reliability
High
5925 points (24 years)
Price History
Start a simulation with this asset
ESLT.TA
Global parameters
Available data from 8/12/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
12.93%
Revenue Growth
Net Margin
6.73%
Profitability
ROE
12.94%
Return on Equity
Debt / EBITDA
1.20
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
11.30%
Current Trend
Technical focus
ESLT.TA
ESLT.TA
30d volatility
191.75%
Distance to MA50
-4.94%
Distance to MA200
20.22%
Distance to ATH
-88.93%
Momentum 3M
5.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.85%
Volatility191.75%
Max Drawdown-28.88%
Momentum : ESLT.TA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-2.53%
DCA Health
18/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | ILA 243,150.00 | 66,226 |
| 2026-06-01 | ILA 240,440.00 | 62,520 |
| 2026-05-29 | ILA 253,300.00 | 201,192 |
| 2026-05-28 | ILA 0.00 | 97,097 |
| 2026-05-27 | ILA 233,120.00 | 90,758 |
| 2026-05-26 | ILA 242,000.00 | 168,287 |
| 2026-05-25 | ILA 221,000.00 | 71,118 |
| 2026-05-22 | ILA 227,850.00 | 0 |
| 2026-05-21 | ILA 227,850.00 | 0 |
| 2026-05-20 | ILA 227,850.00 | 60,486 |
| 2026-05-19 | ILA 226,000.00 | 49,015 |
| 2026-05-18 | ILA 219,060.00 | 76,323 |
| 2026-05-15 | ILA 222,850.00 | 33,715 |
| 2026-05-14 | ILA 226,420.00 | 95,029 |
| 2026-05-13 | ILA 224,320.00 | 62,969 |
| 2026-05-12 | ILA 232,400.00 | 58,140 |
| 2026-05-11 | ILA 229,600.00 | 95,813 |
| 2026-05-08 | ILA 232,210.00 | 44,892 |
| 2026-05-07 | ILA 235,100.00 | 252,141 |
| 2026-05-06 | ILA 242,310.00 | 120,368 |
| 2026-05-05 | ILA 252,400.00 | 54,590 |
| 2026-05-04 | ILA 256,500.00 | 97,561 |
| 2026-05-01 | ILA 245,500.00 | 35,178 |
| 2026-04-30 | ILA 244,360.00 | 72,986 |
| 2026-04-29 | ILA 242,790.00 | 45,725 |
| 2026-04-28 | ILA 244,500.00 | 76,313 |
| 2026-04-27 | ILA 244,400.00 | 101,518 |
| 2026-04-24 | ILA 251,100.00 | 77,092 |
| 2026-04-23 | ILA 0.00 | 190,842 |
| 2026-04-22 | ILA 264,700.00 | 0 |
| 2026-04-21 | ILA 264,700.00 | 0 |
| 2026-04-20 | ILA 264,700.00 | 64,183 |
| 2026-04-17 | ILA 263,200.00 | 52,655 |
| 2026-04-16 | ILA 264,500.00 | 96,331 |
| 2026-04-15 | ILA 272,900.00 | 67,467 |
| 2026-04-14 | ILA 279,700.00 | 66,704 |
| 2026-04-13 | ILA 282,800.00 | 85,817 |
| 2026-04-10 | ILA 278,300.00 | 43,788 |
| 2026-04-09 | ILA 288,200.00 | 71,240 |
| 2026-04-06 | ILA 282,300.00 | 38,379 |
| 2026-04-03 | ILA 277,700.00 | 50,739 |
| 2026-03-31 | ILA 263,700.00 | 94,327 |
| 2026-03-30 | ILA 265,100.00 | 109,005 |
| 2026-03-27 | ILA 270,500.00 | 101,716 |
| 2026-03-26 | ILA 283,500.00 | 56,267 |
| 2026-03-25 | ILA 281,900.00 | 110,125 |
| 2026-03-24 | ILA 280,100.00 | 111,660 |
| 2026-03-23 | ILA 284,000.00 | 124,151 |
| 2026-03-20 | ILA 288,700.00 | 112,006 |
| 2026-03-19 | ILA 293,000.00 | 106,145 |
| 2026-03-18 | ILA 298,100.00 | 144,560 |
| 2026-03-17 | ILA 308,000.00 | 151,042 |
| 2026-03-16 | ILA 277,600.00 | 94,956 |
| 2026-03-13 | ILA 274,900.00 | 34,791 |
| 2026-03-12 | ILA 270,700.00 | 92,726 |
| 2026-03-11 | ILA 273,200.00 | 124,327 |
| 2026-03-10 | ILA 270,300.00 | 128,067 |
| 2026-03-09 | ILA 278,400.00 | 129,811 |
| 2026-03-06 | ILA 278,800.00 | 69,485 |
| 2026-03-05 | ILA 275,900.00 | 173,057 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-13 | +ILA 304.63 |
| 2025-12-22 | +ILA 238.52 |
| 2025-10-15 | +ILA 238.52 |
| 2025-06-24 | +ILA 190.81 |
| 2025-04-22 | +ILA 190.81 |
| 2024-12-23 | +ILA 159.01 |
| 2024-10-15 | +ILA 159.01 |
| 2024-06-18 | +ILA 159.01 |
| 2024-04-24 | +ILA 159.01 |
| 2023-12-26 | +ILA 159.01 |
| 2023-10-10 | +ILA 159.01 |
| 2023-06-26 | +ILA 159.01 |
| 2023-04-18 | +ILA 159.01 |
| 2022-12-27 | +ILA 159.01 |
| 2022-10-06 | +ILA 159.01 |
| 2022-06-27 | +ILA 159.01 |
| 2022-04-11 | +ILA 159.01 |
| 2021-12-20 | +ILA 146.29 |
| 2021-08-30 | +ILA 146.29 |
| 2021-06-07 | +ILA 139.93 |