Citizens Financial Group, Inc.
sp500CFG•Financial Services•Banks - Regional
$61.53
-1.25%
Last Price
$61.53
2026-06-03
24h Change
-1.25%
-0.78 USD
Volume
2.5M
Shares Traded
Data Reliability
High
2940 points (12 years)
Price History
Start a simulation with this asset
CFG
Global parameters
Available data from 9/24/2014 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
0.93%
Revenue Growth
Net Margin
22.20%
Profitability
ROE
6.96%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.65
Valuation vs Growth
Rev. Growth (TTM)
13.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (12.3x)
Current: 14.5x
Technical focus
CFG
CFG
30d volatility
36.94%
Distance to MA50
-1.93%
Distance to MA200
6.30%
Distance to ATH
-9.67%
Momentum 3M
3.34%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.77%
Volatility36.94%
Max Drawdown-29.50%
Momentum : CFG
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.38%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $61.53 | 2,495,366 |
| 2026-06-02 | $62.31 | 5,692,525 |
| 2026-06-01 | $60.78 | 5,314,015 |
| 2026-05-29 | $62.26 | 4,980,819 |
| 2026-05-28 | $62.41 | 4,021,865 |
| 2026-05-27 | $63.08 | 2,230,400 |
| 2026-05-26 | $63.65 | 2,495,936 |
| 2026-05-22 | $62.89 | 2,049,165 |
| 2026-05-21 | $62.78 | 2,013,025 |
| 2026-05-20 | $62.83 | 2,841,238 |
| 2026-05-19 | $61.33 | 3,345,162 |
| 2026-05-18 | $61.16 | 3,198,725 |
| 2026-05-15 | $60.86 | 4,038,193 |
| 2026-05-14 | $61.18 | 1,723,239 |
| 2026-05-13 | $60.43 | 3,257,979 |
| 2026-05-12 | $61.95 | 2,941,444 |
| 2026-05-11 | $62.16 | 3,696,371 |
| 2026-05-08 | $63.73 | 2,437,595 |
| 2026-05-07 | $64.22 | 3,570,845 |
| 2026-05-06 | $65.62 | 3,425,385 |
| 2026-05-05 | $64.36 | 2,224,695 |
| 2026-05-04 | $63.56 | 2,180,200 |
| 2026-05-01 | $64.42 | 2,180,273 |
| 2026-04-30 | $65.05 | 2,501,772 |
| 2026-04-29 | $64.40 | 3,210,056 |
| 2026-04-28 | $64.99 | 4,046,433 |
| 2026-04-27 | $64.78 | 2,310,500 |
| 2026-04-24 | $63.79 | 3,278,696 |
| 2026-04-23 | $65.17 | 4,000,765 |
| 2026-04-22 | $65.16 | 5,068,334 |
| 2026-04-21 | $65.30 | 4,582,657 |
| 2026-04-20 | $65.76 | 3,982,450 |
| 2026-04-17 | $64.45 | 8,503,516 |
| 2026-04-16 | $64.41 | 7,155,897 |
| 2026-04-15 | $65.19 | 4,544,074 |
| 2026-04-14 | $64.87 | 4,436,301 |
| 2026-04-13 | $64.76 | 2,713,778 |
| 2026-04-10 | $64.17 | 3,765,733 |
| 2026-04-09 | $64.97 | 3,701,561 |
| 2026-04-08 | $63.78 | 4,459,203 |
| 2026-04-07 | $61.60 | 3,996,028 |
| 2026-04-06 | $61.41 | 2,650,248 |
| 2026-04-02 | $60.99 | 2,866,162 |
| 2026-04-01 | $60.57 | 4,040,724 |
| 2026-03-31 | $59.97 | 4,244,728 |
| 2026-03-30 | $57.45 | 2,393,922 |
| 2026-03-27 | $57.78 | 3,381,019 |
| 2026-03-26 | $58.56 | 3,580,840 |
| 2026-03-25 | $59.42 | 3,025,349 |
| 2026-03-24 | $58.94 | 5,087,465 |
| 2026-03-23 | $57.98 | 2,755,075 |
| 2026-03-20 | $57.02 | 9,117,181 |
| 2026-03-19 | $57.05 | 3,518,691 |
| 2026-03-18 | $56.63 | 4,113,859 |
| 2026-03-17 | $57.09 | 2,289,549 |
| 2026-03-16 | $56.36 | 2,812,266 |
| 2026-03-13 | $55.64 | 4,595,211 |
| 2026-03-12 | $56.94 | 4,413,642 |
| 2026-03-11 | $58.51 | 4,931,739 |
| 2026-03-10 | $58.89 | 5,688,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-04 | +$0.46 |
| 2025-10-29 | +$0.46 |
| 2025-07-31 | +$0.42 |
| 2025-04-30 | +$0.42 |
| 2025-01-31 | +$0.42 |
| 2024-10-30 | +$0.42 |
| 2024-07-31 | +$0.42 |
| 2024-04-30 | +$0.42 |
| 2024-01-30 | +$0.42 |
| 2023-10-31 | +$0.42 |
| 2023-08-01 | +$0.42 |
| 2023-05-02 | +$0.42 |
| 2023-01-30 | +$0.42 |
| 2022-11-01 | +$0.42 |
| 2022-08-01 | +$0.42 |
| 2022-05-02 | +$0.39 |
| 2022-01-28 | +$0.39 |
| 2021-10-28 | +$0.39 |
| 2021-07-29 | +$0.39 |
| 2021-04-28 | +$0.39 |