GEA Group Aktiengesellschaft
G1A.F•Industrials•Specialty Industrial Machinery
€53.90
-1.28%
Last Price
€53.90
2026-06-03
24h Change
-1.28%
-0.70 EUR
Volume
942
Shares Traded
Data Reliability
High
6748 points (26 years)
Price History
Start a simulation with this asset
G1A.F
Global parameters
Available data from 1/3/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
2.09%
Revenue Growth
Net Margin
7.53%
Profitability
ROE
16.88%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
1.12
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.7x)
Current: 21.1x
Technical focus
G1A.F
G1A.F
30d volatility
35.85%
Distance to MA50
-8.20%
Distance to MA200
-11.10%
Distance to ATH
-19.25%
Momentum 3M
-14.24%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.78%
Volatility35.85%
Max Drawdown-20.98%
Momentum : G1A.F
Indicateur synthétique47
Neutral
Risk Analysis
VaR (95%)-3.31%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €53.90 | 942 |
| 2026-06-02 | €54.60 | 130 |
| 2026-06-01 | €55.15 | 130 |
| 2026-05-29 | €54.50 | 400 |
| 2026-05-28 | €0.00 | 400 |
| 2026-05-27 | €55.45 | 10 |
| 2026-05-26 | €55.55 | 220 |
| 2026-05-25 | €54.45 | 20 |
| 2026-05-22 | €54.55 | 20 |
| 2026-05-21 | €54.85 | 20 |
| 2026-05-20 | €55.90 | 75 |
| 2026-05-19 | €55.90 | 18 |
| 2026-05-18 | €54.10 | 315 |
| 2026-05-15 | €55.00 | 10 |
| 2026-05-14 | €54.30 | 440 |
| 2026-05-13 | €56.15 | 440 |
| 2026-05-12 | €56.15 | 440 |
| 2026-05-11 | €56.65 | 178 |
| 2026-05-08 | €58.60 | 100 |
| 2026-05-07 | €59.30 | 100 |
| 2026-05-06 | €58.45 | 210 |
| 2026-05-05 | €57.60 | 210 |
| 2026-05-04 | €57.90 | 85 |
| 2026-04-30 | €58.00 | 125 |
| 2026-04-29 | €59.90 | 22 |
| 2026-04-28 | €59.65 | 22 |
| 2026-04-27 | €60.75 | 10 |
| 2026-04-24 | €60.65 | 10 |
| 2026-04-23 | €60.45 | 10 |
| 2026-04-22 | €61.50 | 10 |
| 2026-04-21 | €61.25 | 10 |
| 2026-04-20 | €62.20 | 74 |
| 2026-04-17 | €61.45 | 25 |
| 2026-04-16 | €61.35 | 55 |
| 2026-04-15 | €61.85 | 55 |
| 2026-04-14 | €62.20 | 55 |
| 2026-04-13 | €61.80 | 55 |
| 2026-04-10 | €62.15 | 55 |
| 2026-04-09 | €62.35 | 55 |
| 2026-04-08 | €62.50 | 55 |
| 2026-04-07 | €61.90 | 167 |
| 2026-04-02 | €61.35 | 167 |
| 2026-04-01 | €61.70 | 167 |
| 2026-03-31 | €60.85 | 167 |
| 2026-03-30 | €59.10 | 69 |
| 2026-03-27 | €60.60 | 69 |
| 2026-03-26 | €60.95 | 69 |
| 2026-03-25 | €60.45 | 7 |
| 2026-03-24 | €60.40 | 7 |
| 2026-03-23 | €60.05 | 50 |
| 2026-03-20 | €59.50 | 80 |
| 2026-03-19 | €62.45 | 15 |
| 2026-03-18 | €63.50 | 15 |
| 2026-03-17 | €63.10 | 15 |
| 2026-03-16 | €63.15 | 83 |
| 2026-03-13 | €62.85 | 20 |
| 2026-03-12 | €62.35 | 54 |
| 2026-03-11 | €62.15 | 25 |
| 2026-03-10 | €62.85 | 0 |
| 2026-03-09 | €62.45 | 870 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€1.30 |
| 2025-05-02 | +€1.15 |
| 2024-05-02 | +€1.00 |
| 2023-04-28 | +€0.95 |
| 2022-04-29 | +€0.90 |
| 2021-05-03 | +€0.85 |
| 2020-11-27 | +€0.43 |
| 2020-05-04 | +€0.42 |
| 2019-04-29 | +€0.85 |
| 2018-04-20 | +€0.85 |
| 2017-04-21 | +€0.80 |
| 2016-04-21 | +€0.80 |
| 2015-04-17 | +€0.70 |
| 2014-04-17 | +€0.60 |
| 2013-04-19 | +€0.55 |
| 2012-04-25 | +€0.55 |
| 2011-04-26 | +€0.40 |
| 2010-04-22 | +€0.30 |
| 2009-04-23 | +€0.40 |
| 2008-04-24 | +€0.20 |