GEA Group Aktiengesellschaft
G1A.F•Industrials•Specialty Industrial Machinery
€60.00
+1.87%
Last Price
€60.00
2026-07-17
24h Change
+1.87%
1.10 EUR
Volume
20
Shares Traded
Data Reliability
High
6780 points (27 years)
Price History
Start a simulation with this asset
G1A.F
Global parameters
Available data from 1/3/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
2.09%
Revenue Growth
Net Margin
7.53%
Profitability
ROE
16.88%
Return on Equity
Debt / EBITDA
0.28
Solvency
PEG Ratio
1.28
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 24.6x
Technical focus
G1A.F
G1A.F
30d volatility
35.81%
Distance to MA50
4.49%
Distance to MA200
0.16%
Distance to ATH
-10.11%
Momentum 3M
-2.36%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR4.17%
Volatility35.81%
Max Drawdown-19.93%
Momentum : G1A.F
Indicateur synthétique59
Greed
Risk Analysis
VaR (95%)-3.30%
DCA Health
94/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €60.00 | 20 |
| 2026-07-16 | €58.90 | 50 |
| 2026-07-15 | €58.15 | 50 |
| 2026-07-14 | €58.95 | 50 |
| 2026-07-13 | €59.60 | 50 |
| 2026-07-10 | €59.65 | 50 |
| 2026-07-09 | €0.00 | 50 |
| 2026-07-08 | €61.05 | 0 |
| 2026-07-07 | €62.50 | 80 |
| 2026-07-06 | €63.10 | 70 |
| 2026-07-03 | €63.10 | 70 |
| 2026-07-02 | €61.55 | 550 |
| 2026-07-01 | €61.00 | 1,150 |
| 2026-06-30 | €59.25 | 100 |
| 2026-06-29 | €59.55 | 100 |
| 2026-06-26 | €59.80 | 100 |
| 2026-06-25 | €59.10 | 300 |
| 2026-06-24 | €58.90 | 300 |
| 2026-06-23 | €58.45 | 100 |
| 2026-06-22 | €59.10 | 45 |
| 2026-06-19 | €59.20 | 200 |
| 2026-06-18 | €59.70 | 200 |
| 2026-06-17 | €59.80 | 200 |
| 2026-06-16 | €59.05 | 615 |
| 2026-06-15 | €56.45 | 300 |
| 2026-06-12 | €55.15 | 300 |
| 2026-06-11 | €54.10 | 300 |
| 2026-06-10 | €54.75 | 300 |
| 2026-06-09 | €54.70 | 27 |
| 2026-06-08 | €54.45 | 37 |
| 2026-06-05 | €53.45 | 942 |
| 2026-06-04 | €53.45 | 942 |
| 2026-06-03 | €53.90 | 942 |
| 2026-06-02 | €54.60 | 130 |
| 2026-06-01 | €55.15 | 130 |
| 2026-05-29 | €54.50 | 400 |
| 2026-05-28 | €0.00 | 400 |
| 2026-05-27 | €55.45 | 10 |
| 2026-05-26 | €55.55 | 220 |
| 2026-05-25 | €54.45 | 20 |
| 2026-05-22 | €54.55 | 20 |
| 2026-05-21 | €54.85 | 20 |
| 2026-05-20 | €55.90 | 75 |
| 2026-05-19 | €55.90 | 18 |
| 2026-05-18 | €54.10 | 315 |
| 2026-05-15 | €55.00 | 10 |
| 2026-05-14 | €54.30 | 440 |
| 2026-05-13 | €56.15 | 440 |
| 2026-05-12 | €56.15 | 440 |
| 2026-05-11 | €56.65 | 178 |
| 2026-05-08 | €58.60 | 100 |
| 2026-05-07 | €59.30 | 100 |
| 2026-05-06 | €58.45 | 210 |
| 2026-05-05 | €57.60 | 210 |
| 2026-05-04 | €57.90 | 85 |
| 2026-04-30 | €58.00 | 125 |
| 2026-04-29 | €59.90 | 22 |
| 2026-04-28 | €59.65 | 22 |
| 2026-04-27 | €60.75 | 10 |
| 2026-04-24 | €60.65 | 10 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-30 | +€1.30 |
| 2025-05-02 | +€1.15 |
| 2024-05-02 | +€1.00 |
| 2023-04-28 | +€0.95 |
| 2022-04-29 | +€0.90 |
| 2021-05-03 | +€0.85 |
| 2020-11-27 | +€0.43 |
| 2020-05-04 | +€0.42 |
| 2019-04-29 | +€0.85 |
| 2018-04-20 | +€0.85 |
| 2017-04-21 | +€0.80 |
| 2016-04-21 | +€0.80 |
| 2015-04-17 | +€0.70 |
| 2014-04-17 | +€0.60 |
| 2013-04-19 | +€0.55 |
| 2012-04-25 | +€0.55 |
| 2011-04-26 | +€0.40 |
| 2010-04-22 | +€0.30 |
| 2009-04-23 | +€0.40 |
| 2008-04-24 | +€0.20 |