Equifax Inc.
sp500EFX•Industrials•Consulting Services
$170.16
-3.38%
Last Price
$170.16
2026-06-03
24h Change
-3.38%
-5.95 USD
Volume
1.3M
Shares Traded
Data Reliability
High
11648 points (46 years)
Price History
Start a simulation with this asset
EFX
Global parameters
Available data from 3/17/1980 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
5.85%
Revenue Growth
Net Margin
10.87%
Profitability
ROE
14.34%
Return on Equity
Debt / EBITDA
2.78
Solvency
PEG Ratio
1.64
Valuation vs Growth
Rev. Growth (TTM)
14.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (44.1x)
Current: 29.9x
Technical focus
EFX
EFX
30d volatility
31.25%
Distance to MA50
-2.35%
Distance to MA200
-18.18%
Distance to ATH
-44.60%
Momentum 3M
-17.75%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.40%
Volatility31.25%
Max Drawdown-48.65%
Momentum : EFX
Indicateur synthétique41
Fear
Risk Analysis
VaR (95%)-2.75%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $170.16 | 1,285,375 |
| 2026-06-02 | $176.11 | 1,630,376 |
| 2026-06-01 | $173.59 | 1,243,304 |
| 2026-05-29 | $165.79 | 1,708,348 |
| 2026-05-28 | $163.84 | 1,200,719 |
| 2026-05-27 | $163.69 | 1,010,000 |
| 2026-05-26 | $162.81 | 1,057,113 |
| 2026-05-22 | $164.04 | 847,837 |
| 2026-05-21 | $163.10 | 1,690,881 |
| 2026-05-20 | $164.86 | 1,311,398 |
| 2026-05-19 | $160.83 | 1,210,762 |
| 2026-05-18 | $164.23 | 1,102,792 |
| 2026-05-15 | $158.37 | 1,413,975 |
| 2026-05-14 | $157.72 | 1,173,058 |
| 2026-05-13 | $159.94 | 1,049,982 |
| 2026-05-12 | $166.76 | 877,355 |
| 2026-05-11 | $167.82 | 1,436,617 |
| 2026-05-08 | $175.83 | 1,400,565 |
| 2026-05-07 | $175.62 | 1,418,329 |
| 2026-05-06 | $173.20 | 1,177,825 |
| 2026-05-05 | $170.02 | 1,193,828 |
| 2026-05-04 | $172.24 | 3,831,563 |
| 2026-05-01 | $173.85 | 877,764 |
| 2026-04-30 | $173.94 | 932,168 |
| 2026-04-29 | $172.56 | 1,218,178 |
| 2026-04-28 | $171.71 | 776,401 |
| 2026-04-27 | $170.57 | 1,821,212 |
| 2026-04-24 | $172.47 | 1,930,140 |
| 2026-04-23 | $174.93 | 3,240,697 |
| 2026-04-22 | $178.66 | 3,075,072 |
| 2026-04-21 | $192.42 | 2,940,163 |
| 2026-04-20 | $198.45 | 1,890,055 |
| 2026-04-17 | $196.22 | 1,297,921 |
| 2026-04-16 | $190.38 | 822,202 |
| 2026-04-15 | $186.85 | 1,180,648 |
| 2026-04-14 | $186.43 | 845,721 |
| 2026-04-13 | $186.47 | 1,318,964 |
| 2026-04-10 | $177.97 | 1,952,205 |
| 2026-04-09 | $181.90 | 742,039 |
| 2026-04-08 | $184.38 | 729,451 |
| 2026-04-07 | $181.84 | 847,888 |
| 2026-04-06 | $182.07 | 936,926 |
| 2026-04-02 | $182.39 | 981,583 |
| 2026-04-01 | $179.66 | 4,244,625 |
| 2026-03-31 | $180.07 | 1,434,952 |
| 2026-03-30 | $177.40 | 1,380,096 |
| 2026-03-27 | $171.85 | 2,151,135 |
| 2026-03-26 | $174.51 | 1,771,766 |
| 2026-03-25 | $172.55 | 1,520,898 |
| 2026-03-24 | $169.50 | 2,332,857 |
| 2026-03-23 | $179.65 | 1,079,828 |
| 2026-03-20 | $178.02 | 1,632,840 |
| 2026-03-19 | $181.50 | 1,272,102 |
| 2026-03-18 | $183.79 | 1,238,861 |
| 2026-03-17 | $187.32 | 661,025 |
| 2026-03-16 | $185.18 | 936,450 |
| 2026-03-13 | $184.28 | 1,172,339 |
| 2026-03-12 | $182.46 | 1,618,061 |
| 2026-03-11 | $191.55 | 900,086 |
| 2026-03-10 | $195.94 | 1,169,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-24 | +$0.50 |
| 2025-09-02 | +$0.50 |
| 2025-05-23 | +$0.50 |
| 2025-02-21 | +$0.39 |
| 2024-11-22 | +$0.39 |
| 2024-09-03 | +$0.39 |
| 2024-05-23 | +$0.39 |
| 2024-02-22 | +$0.39 |
| 2023-11-22 | +$0.39 |
| 2023-09-05 | +$0.39 |
| 2023-05-24 | +$0.39 |
| 2023-02-21 | +$0.39 |
| 2022-11-22 | +$0.39 |
| 2022-09-02 | +$0.39 |
| 2022-05-24 | +$0.39 |
| 2022-02-18 | +$0.39 |
| 2021-11-23 | +$0.39 |
| 2021-09-03 | +$0.39 |
| 2021-05-24 | +$0.39 |
| 2021-02-19 | +$0.39 |