CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
$250.53
-2.80%
Last Price
$250.53
2026-06-02
24h Change
-2.80%
-7.23 USD
Volume
8M
Shares Traded
Data Reliability
High
5908 points (24 years)
Price History
Start a simulation with this asset
CME
Global parameters
Available data from 12/6/2002 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.87
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 24.7x
Technical focus
CME
CME
30d volatility
32.87%
Distance to MA50
-13.84%
Distance to MA200
-11.29%
Distance to ATH
-23.26%
Momentum 3M
-21.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.48%
Volatility32.87%
Max Drawdown-23.26%
Momentum : CME
Indicateur synthétique42
Fear
Risk Analysis
VaR (95%)-2.79%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $250.53 | 7,950,686 |
| 2026-06-01 | $257.76 | 6,260,757 |
| 2026-05-29 | $273.54 | 4,424,812 |
| 2026-05-28 | $277.42 | 1,945,533 |
| 2026-05-27 | $279.10 | 2,863,000 |
| 2026-05-26 | $282.54 | 2,322,174 |
| 2026-05-22 | $291.23 | 1,301,316 |
| 2026-05-21 | $289.29 | 2,284,325 |
| 2026-05-20 | $290.12 | 2,830,142 |
| 2026-05-19 | $302.37 | 1,951,297 |
| 2026-05-18 | $305.12 | 1,844,064 |
| 2026-05-15 | $298.86 | 2,216,292 |
| 2026-05-14 | $297.70 | 1,520,876 |
| 2026-05-13 | $297.13 | 3,256,993 |
| 2026-05-12 | $285.75 | 3,045,158 |
| 2026-05-11 | $282.58 | 2,453,809 |
| 2026-05-08 | $281.25 | 2,269,442 |
| 2026-05-07 | $286.85 | 2,134,624 |
| 2026-05-06 | $288.34 | 2,031,811 |
| 2026-05-05 | $286.82 | 1,229,377 |
| 2026-05-04 | $290.29 | 1,534,523 |
| 2026-05-01 | $289.54 | 1,998,870 |
| 2026-04-30 | $287.82 | 1,812,566 |
| 2026-04-29 | $287.27 | 1,955,777 |
| 2026-04-28 | $284.53 | 1,802,897 |
| 2026-04-27 | $281.94 | 2,009,497 |
| 2026-04-24 | $285.06 | 2,294,799 |
| 2026-04-23 | $285.47 | 2,094,236 |
| 2026-04-22 | $285.71 | 3,361,812 |
| 2026-04-21 | $284.40 | 2,713,492 |
| 2026-04-20 | $287.45 | 2,032,142 |
| 2026-04-17 | $287.65 | 3,819,365 |
| 2026-04-16 | $296.22 | 1,739,928 |
| 2026-04-15 | $296.90 | 1,514,365 |
| 2026-04-14 | $297.03 | 1,648,982 |
| 2026-04-13 | $300.59 | 1,607,952 |
| 2026-04-10 | $295.30 | 2,957,381 |
| 2026-04-09 | $298.93 | 3,959,492 |
| 2026-04-08 | $302.81 | 3,037,381 |
| 2026-04-07 | $310.58 | 1,381,864 |
| 2026-04-06 | $308.57 | 1,341,950 |
| 2026-04-02 | $305.11 | 1,588,471 |
| 2026-04-01 | $296.94 | 1,769,254 |
| 2026-03-31 | $295.35 | 2,223,572 |
| 2026-03-30 | $297.58 | 1,210,482 |
| 2026-03-27 | $293.78 | 1,538,868 |
| 2026-03-26 | $297.58 | 2,003,870 |
| 2026-03-25 | $293.93 | 2,578,614 |
| 2026-03-24 | $302.68 | 1,743,392 |
| 2026-03-23 | $306.56 | 1,790,447 |
| 2026-03-20 | $307.32 | 3,935,976 |
| 2026-03-19 | $310.71 | 1,925,742 |
| 2026-03-18 | $308.90 | 1,502,993 |
| 2026-03-17 | $313.33 | 1,374,564 |
| 2026-03-16 | $313.83 | 1,903,327 |
| 2026-03-13 | $311.40 | 2,253,389 |
| 2026-03-12 | $311.19 | 2,449,147 |
| 2026-03-11 | $303.33 | 2,022,693 |
| 2026-03-10 | $306.34 | 2,715,700 |
| 2026-03-09 | $319.09 | 3,523,432 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$7.45 |
| 2025-12-12 | +$1.25 |
| 2025-09-09 | +$1.25 |
| 2025-06-09 | +$1.25 |
| 2025-03-07 | +$1.25 |
| 2024-12-27 | +$5.80 |
| 2024-12-09 | +$1.15 |
| 2024-09-09 | +$1.15 |
| 2024-06-07 | +$1.15 |
| 2024-03-07 | +$1.15 |
| 2023-12-27 | +$5.25 |
| 2023-12-07 | +$1.10 |
| 2023-09-07 | +$1.10 |
| 2023-06-08 | +$1.10 |
| 2023-03-09 | +$1.10 |
| 2022-12-27 | +$4.50 |
| 2022-12-08 | +$1.00 |
| 2022-09-08 | +$1.00 |
| 2022-06-09 | +$1.00 |
| 2022-03-09 | +$1.00 |