Logo
DCA

CME Group Inc.

sp500
CMEFinancial ServicesFinancial Data & Stock Exchanges
$250.53
-2.80%
Last Price
$250.53
2026-06-02
24h Change
-2.80%
-7.23 USD
Volume
8M
Shares Traded
Data Reliability
High
5908 points (24 years)

Price History

Start a simulation with this asset

CME

Global parameters

Available data from 12/6/2002 to 6/2/2026

Fundamental Analysis

New
CAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.87
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (26.0x)
Current: 24.7x
Technical focus
CME
30d volatility
32.87%
Distance to MA50
-13.84%
Distance to MA200
-11.29%
Distance to ATH
-23.26%
Momentum 3M
-21.71%
Risk score
N/A

Volatility moderate. Momentum neutral.

About CME Group Inc.

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, and foreign exchange; and agricultural, energy, and metals commodities, as well as fixed income and foreign currency trading services. The company provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. The company was founded in 1898 and is headquartered in Chicago, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.48%
Volatility32.87%
Max Drawdown-23.26%

Momentum : CME

Indicateur synthétique
PEURNEUTREAVIDITÉ
42
Fear

Risk Analysis

VaR (95%)-2.79%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-02$250.537,950,686
2026-06-01$257.766,260,757
2026-05-29$273.544,424,812
2026-05-28$277.421,945,533
2026-05-27$279.102,863,000
2026-05-26$282.542,322,174
2026-05-22$291.231,301,316
2026-05-21$289.292,284,325
2026-05-20$290.122,830,142
2026-05-19$302.371,951,297
2026-05-18$305.121,844,064
2026-05-15$298.862,216,292
2026-05-14$297.701,520,876
2026-05-13$297.133,256,993
2026-05-12$285.753,045,158
2026-05-11$282.582,453,809
2026-05-08$281.252,269,442
2026-05-07$286.852,134,624
2026-05-06$288.342,031,811
2026-05-05$286.821,229,377
2026-05-04$290.291,534,523
2026-05-01$289.541,998,870
2026-04-30$287.821,812,566
2026-04-29$287.271,955,777
2026-04-28$284.531,802,897
2026-04-27$281.942,009,497
2026-04-24$285.062,294,799
2026-04-23$285.472,094,236
2026-04-22$285.713,361,812
2026-04-21$284.402,713,492
2026-04-20$287.452,032,142
2026-04-17$287.653,819,365
2026-04-16$296.221,739,928
2026-04-15$296.901,514,365
2026-04-14$297.031,648,982
2026-04-13$300.591,607,952
2026-04-10$295.302,957,381
2026-04-09$298.933,959,492
2026-04-08$302.813,037,381
2026-04-07$310.581,381,864
2026-04-06$308.571,341,950
2026-04-02$305.111,588,471
2026-04-01$296.941,769,254
2026-03-31$295.352,223,572
2026-03-30$297.581,210,482
2026-03-27$293.781,538,868
2026-03-26$297.582,003,870
2026-03-25$293.932,578,614
2026-03-24$302.681,743,392
2026-03-23$306.561,790,447
2026-03-20$307.323,935,976
2026-03-19$310.711,925,742
2026-03-18$308.901,502,993
2026-03-17$313.331,374,564
2026-03-16$313.831,903,327
2026-03-13$311.402,253,389
2026-03-12$311.192,449,147
2026-03-11$303.332,022,693
2026-03-10$306.342,715,700
2026-03-09$319.093,523,432

Recent Dividends

DateAmount
2026-03-10+$7.45
2025-12-12+$1.25
2025-09-09+$1.25
2025-06-09+$1.25
2025-03-07+$1.25
2024-12-27+$5.80
2024-12-09+$1.15
2024-09-09+$1.15
2024-06-07+$1.15
2024-03-07+$1.15
2023-12-27+$5.25
2023-12-07+$1.10
2023-09-07+$1.10
2023-06-08+$1.10
2023-03-09+$1.10
2022-12-27+$4.50
2022-12-08+$1.00
2022-09-08+$1.00
2022-06-09+$1.00
2022-03-09+$1.00

Related Assets