CME Group Inc.
sp500CME•Financial Services•Financial Data & Stock Exchanges
$245.05
-0.50%
Last Price
$245.05
2026-07-17
24h Change
-0.50%
-1.22 USD
Volume
3.3M
Shares Traded
Data Reliability
High
5939 points (24 years)
Price History
Start a simulation with this asset
CME
Global parameters
Available data from 12/6/2002 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
9.11%
Revenue Growth
Net Margin
62.45%
Profitability
ROE
14.17%
Return on Equity
Debt / EBITDA
0.59
Solvency
PEG Ratio
4.15
Valuation vs Growth
Rev. Growth (TTM)
14.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.9x)
Current: 20.2x
Technical focus
CME
CME
30d volatility
32.87%
Distance to MA50
-5.82%
Distance to MA200
-12.21%
Distance to ATH
-24.94%
Momentum 3M
-14.81%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.28%
Volatility32.87%
Max Drawdown-33.05%
Momentum : CME
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-2.80%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $245.05 | 3,255,785 |
| 2026-07-16 | $246.27 | 2,311,842 |
| 2026-07-15 | $245.18 | 2,463,368 |
| 2026-07-14 | $243.61 | 1,873,112 |
| 2026-07-13 | $245.10 | 2,182,025 |
| 2026-07-10 | $240.27 | 1,832,414 |
| 2026-07-09 | $239.71 | 3,030,393 |
| 2026-07-08 | $243.07 | 3,881,600 |
| 2026-07-07 | $240.75 | 2,994,500 |
| 2026-07-06 | $234.76 | 2,839,942 |
| 2026-07-02 | $236.60 | 4,625,521 |
| 2026-07-01 | $231.00 | 4,642,759 |
| 2026-06-30 | $220.83 | 4,009,176 |
| 2026-06-29 | $218.58 | 5,063,470 |
| 2026-06-26 | $221.00 | 5,945,921 |
| 2026-06-25 | $225.00 | 4,304,625 |
| 2026-06-24 | $231.68 | 5,573,655 |
| 2026-06-23 | $242.26 | 3,208,698 |
| 2026-06-22 | $245.20 | 2,950,126 |
| 2026-06-18 | $246.38 | 5,756,529 |
| 2026-06-17 | $252.54 | 6,358,081 |
| 2026-06-16 | $261.60 | 3,894,519 |
| 2026-06-15 | $266.08 | 2,462,783 |
| 2026-06-12 | $269.53 | 2,768,561 |
| 2026-06-11 | $262.18 | 3,360,913 |
| 2026-06-10 | $263.80 | 2,962,320 |
| 2026-06-09 | $255.94 | 3,483,776 |
| 2026-06-08 | $252.03 | 3,762,823 |
| 2026-06-05 | $257.40 | 3,449,748 |
| 2026-06-04 | $256.06 | 2,896,427 |
| 2026-06-03 | $252.64 | 4,732,103 |
| 2026-06-02 | $250.53 | 7,950,686 |
| 2026-06-01 | $257.76 | 6,260,757 |
| 2026-05-29 | $273.54 | 4,424,812 |
| 2026-05-28 | $277.42 | 1,945,533 |
| 2026-05-27 | $279.10 | 2,863,000 |
| 2026-05-26 | $282.54 | 2,322,174 |
| 2026-05-22 | $291.23 | 1,301,316 |
| 2026-05-21 | $289.29 | 2,284,325 |
| 2026-05-20 | $290.12 | 2,830,142 |
| 2026-05-19 | $302.37 | 1,951,297 |
| 2026-05-18 | $305.12 | 1,844,064 |
| 2026-05-15 | $298.86 | 2,216,292 |
| 2026-05-14 | $297.70 | 1,520,876 |
| 2026-05-13 | $297.13 | 3,256,993 |
| 2026-05-12 | $285.75 | 3,045,158 |
| 2026-05-11 | $282.58 | 2,453,809 |
| 2026-05-08 | $281.25 | 2,269,442 |
| 2026-05-07 | $286.85 | 2,134,624 |
| 2026-05-06 | $288.34 | 2,031,811 |
| 2026-05-05 | $286.82 | 1,229,377 |
| 2026-05-04 | $290.29 | 1,534,523 |
| 2026-05-01 | $289.54 | 1,998,870 |
| 2026-04-30 | $287.82 | 1,812,566 |
| 2026-04-29 | $287.27 | 1,955,777 |
| 2026-04-28 | $284.53 | 1,802,897 |
| 2026-04-27 | $281.94 | 2,009,497 |
| 2026-04-24 | $285.06 | 2,294,799 |
| 2026-04-23 | $285.47 | 2,094,236 |
| 2026-04-22 | $285.71 | 3,361,812 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-10 | +$7.45 |
| 2025-12-12 | +$1.25 |
| 2025-09-09 | +$1.25 |
| 2025-06-09 | +$1.25 |
| 2025-03-07 | +$1.25 |
| 2024-12-27 | +$5.80 |
| 2024-12-09 | +$1.15 |
| 2024-09-09 | +$1.15 |
| 2024-06-07 | +$1.15 |
| 2024-03-07 | +$1.15 |
| 2023-12-27 | +$5.25 |
| 2023-12-07 | +$1.10 |
| 2023-09-07 | +$1.10 |
| 2023-06-08 | +$1.10 |
| 2023-03-09 | +$1.10 |
| 2022-12-27 | +$4.50 |
| 2022-12-08 | +$1.00 |
| 2022-09-08 | +$1.00 |
| 2022-06-09 | +$1.00 |
| 2022-03-09 | +$1.00 |