Alliance Witan Plc
ftse100ALW.L•Financial Services•Asset Management
£1,319.00
-0.53%
Last Price
£1,319.00
2026-07-17
24h Change
-0.53%
-7.00 GBp
Volume
734K
Shares Traded
Data Reliability
High
14583 points (57 years)
Price History
Start a simulation with this asset
ALW.L
Global parameters
Available data from 12/31/1969 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
-36.96%
Revenue Growth
Net Margin
92.79%
Profitability
ROE
4.39%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Technical focus
ALW.L
ALW.L
30d volatility
20.43%
Distance to MA50
-0.20%
Distance to MA200
3.00%
Distance to ATH
-2.37%
Momentum 3M
3.21%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.86%
Volatility20.43%
Max Drawdown-20.69%
Momentum : ALW.L
Indicateur synthétique63
Greed
Risk Analysis
VaR (95%)-1.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,319.00 | 734,341 |
| 2026-07-16 | £1,326.00 | 475,930 |
| 2026-07-15 | £1,334.00 | 848,285 |
| 2026-07-14 | £1,335.00 | 506,870 |
| 2026-07-13 | £1,338.00 | 444,726 |
| 2026-07-10 | £1,337.00 | 355,071 |
| 2026-07-09 | £1,334.00 | 1,443,103 |
| 2026-07-08 | £1,329.00 | 1,999,968 |
| 2026-07-07 | £1,344.00 | 1,056,198 |
| 2026-07-06 | £1,347.00 | 446,397 |
| 2026-07-03 | £1,351.00 | 264,623 |
| 2026-07-02 | £1,344.00 | 1,057,488 |
| 2026-07-01 | £1,346.00 | 467,916 |
| 2026-06-30 | £1,344.00 | 592,421 |
| 2026-06-29 | £1,337.00 | 663,710 |
| 2026-06-26 | £1,336.00 | 521,185 |
| 2026-06-25 | £1,337.00 | 1,076,526 |
| 2026-06-24 | £1,339.00 | 1,662,601 |
| 2026-06-23 | £1,328.00 | 946,871 |
| 2026-06-22 | £1,330.00 | 560,362 |
| 2026-06-19 | £1,338.00 | 1,502,468 |
| 2026-06-18 | £1,342.00 | 190,000 |
| 2026-06-17 | £1,332.00 | 634,684 |
| 2026-06-16 | £1,328.00 | 395,998 |
| 2026-06-15 | £1,326.00 | 476,747 |
| 2026-06-12 | £1,311.00 | 674,963 |
| 2026-06-11 | £1,297.00 | 1,048,700 |
| 2026-06-10 | £1,300.00 | 590,619 |
| 2026-06-09 | £1,301.00 | 1,239,013 |
| 2026-06-08 | £1,308.00 | 441,752 |
| 2026-06-05 | £1,318.00 | 573,444 |
| 2026-06-04 | £1,320.00 | 434,206 |
| 2026-06-03 | £1,314.00 | 590,314 |
| 2026-06-02 | £1,322.00 | 350,421 |
| 2026-06-01 | £1,325.00 | 772,044 |
| 2026-05-29 | £1,322.00 | 559,724 |
| 2026-05-28 | £1,314.00 | 695,253 |
| 2026-05-27 | £1,322.00 | 850,424 |
| 2026-05-26 | £1,322.00 | 546,993 |
| 2026-05-22 | £1,315.00 | 409,106 |
| 2026-05-21 | £1,310.00 | 520,597 |
| 2026-05-20 | £1,306.00 | 676,428 |
| 2026-05-19 | £1,295.00 | 672,087 |
| 2026-05-18 | £1,302.00 | 175,000 |
| 2026-05-15 | £1,306.00 | 986,813 |
| 2026-05-14 | £1,300.00 | 1,077,452 |
| 2026-05-13 | £1,288.00 | 967,010 |
| 2026-05-12 | £1,281.00 | 471,545 |
| 2026-05-11 | £1,288.00 | 1,058,502 |
| 2026-05-08 | £1,294.00 | 437,717 |
| 2026-05-07 | £1,297.00 | 544,456 |
| 2026-05-06 | £1,306.00 | 821,019 |
| 2026-05-05 | £1,280.00 | 495,391 |
| 2026-05-01 | £1,282.00 | 301,836 |
| 2026-04-30 | £1,274.00 | 676,839 |
| 2026-04-29 | £1,270.00 | 492,545 |
| 2026-04-28 | £1,272.00 | 498,842 |
| 2026-04-27 | £1,278.00 | 804,402 |
| 2026-04-24 | £1,272.00 | 702,047 |
| 2026-04-23 | £1,281.00 | 327,779 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£7.33 |
| 2026-02-26 | +£7.08 |
| 2025-11-27 | +£7.08 |
| 2025-08-28 | +£7.08 |
| 2025-05-29 | +£7.08 |
| 2025-02-27 | +£6.73 |
| 2024-11-28 | +£6.73 |
| 2024-08-29 | +£6.62 |
| 2024-05-30 | +£6.62 |
| 2024-02-29 | +£6.34 |
| 2023-11-30 | +£6.34 |
| 2023-08-31 | +£6.34 |
| 2023-06-01 | +£6.18 |
| 2023-03-09 | +£6.00 |
| 2022-12-01 | +£6.00 |
| 2022-09-01 | +£6.00 |
| 2022-06-01 | +£6.00 |
| 2022-03-10 | +£5.83 |
| 2021-12-02 | +£5.83 |
| 2021-09-02 | +£3.70 |