Alliance Witan Plc
ftse100ALW.L•Financial Services•Asset Management
£1,322.00
-0.23%
Last Price
£1,322.00
2026-06-02
24h Change
-0.23%
-3.00 GBp
Volume
350K
Shares Traded
Data Reliability
High
14550 points (56 years)
Price History
Start a simulation with this asset
ALW.L
Global parameters
Available data from 12/31/1969 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
-36.96%
Revenue Growth
Net Margin
92.79%
Profitability
ROE
4.39%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
59.20%
Current Trend
Technical focus
ALW.L
ALW.L
30d volatility
20.45%
Distance to MA50
4.12%
Distance to MA200
4.19%
Distance to ATH
-0.23%
Momentum 3M
3.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.88%
Volatility20.45%
Max Drawdown-20.69%
Momentum : ALW.L
Indicateur synthétique72
Greed
Risk Analysis
VaR (95%)-1.30%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,322.00 | 350,421 |
| 2026-06-01 | £1,325.00 | 772,044 |
| 2026-05-29 | £1,322.00 | 559,724 |
| 2026-05-28 | £1,314.00 | 695,253 |
| 2026-05-27 | £1,322.00 | 850,424 |
| 2026-05-26 | £1,322.00 | 546,993 |
| 2026-05-22 | £1,315.00 | 409,106 |
| 2026-05-21 | £1,310.00 | 520,597 |
| 2026-05-20 | £1,306.00 | 676,428 |
| 2026-05-19 | £1,295.00 | 672,087 |
| 2026-05-18 | £1,302.00 | 175,000 |
| 2026-05-15 | £1,306.00 | 986,813 |
| 2026-05-14 | £1,300.00 | 1,077,452 |
| 2026-05-13 | £1,288.00 | 967,010 |
| 2026-05-12 | £1,281.00 | 471,545 |
| 2026-05-11 | £1,288.00 | 1,058,502 |
| 2026-05-08 | £1,294.00 | 437,717 |
| 2026-05-07 | £1,297.00 | 544,456 |
| 2026-05-06 | £1,306.00 | 821,019 |
| 2026-05-05 | £1,280.00 | 495,391 |
| 2026-05-01 | £1,282.00 | 301,836 |
| 2026-04-30 | £1,274.00 | 676,839 |
| 2026-04-29 | £1,270.00 | 492,545 |
| 2026-04-28 | £1,272.00 | 498,842 |
| 2026-04-27 | £1,278.00 | 804,402 |
| 2026-04-24 | £1,272.00 | 702,047 |
| 2026-04-23 | £1,281.00 | 327,779 |
| 2026-04-22 | £1,280.00 | 451,385 |
| 2026-04-21 | £1,286.00 | 1,476,024 |
| 2026-04-20 | £1,278.00 | 1,742,455 |
| 2026-04-17 | £1,292.00 | 922,181 |
| 2026-04-16 | £1,273.00 | 439,370 |
| 2026-04-15 | £1,274.00 | 367,716 |
| 2026-04-14 | £1,269.00 | 488,180 |
| 2026-04-13 | £1,250.00 | 382,557 |
| 2026-04-10 | £1,252.00 | 623,015 |
| 2026-04-09 | £1,250.00 | 408,374 |
| 2026-04-08 | £1,260.00 | 740,490 |
| 2026-04-07 | £1,228.00 | 850,189 |
| 2026-04-02 | £1,228.00 | 1,168,330 |
| 2026-04-01 | £1,220.00 | 572,583 |
| 2026-03-31 | £1,196.00 | 860,782 |
| 2026-03-30 | £1,192.00 | 1,040,535 |
| 2026-03-27 | £1,188.00 | 816,014 |
| 2026-03-26 | £1,206.00 | 874,947 |
| 2026-03-25 | £1,212.00 | 638,192 |
| 2026-03-24 | £1,204.00 | 746,350 |
| 2026-03-23 | £1,200.00 | 1,343,925 |
| 2026-03-20 | £1,208.00 | 1,293,433 |
| 2026-03-19 | £1,212.00 | 918,276 |
| 2026-03-18 | £1,232.00 | 631,355 |
| 2026-03-17 | £1,240.00 | 576,895 |
| 2026-03-16 | £1,232.00 | 1,003,595 |
| 2026-03-13 | £1,230.00 | 791,056 |
| 2026-03-12 | £1,228.00 | 851,273 |
| 2026-03-11 | £1,232.00 | 749,277 |
| 2026-03-10 | £1,244.00 | 841,119 |
| 2026-03-09 | £1,228.00 | 1,357,313 |
| 2026-03-06 | £1,238.00 | 986,357 |
| 2026-03-05 | £1,260.00 | 828,024 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-28 | +£7.33 |
| 2026-02-26 | +£7.08 |
| 2025-11-27 | +£7.08 |
| 2025-08-28 | +£7.08 |
| 2025-05-29 | +£7.08 |
| 2025-02-27 | +£6.73 |
| 2024-11-28 | +£6.73 |
| 2024-08-29 | +£6.62 |
| 2024-05-30 | +£6.62 |
| 2024-02-29 | +£6.34 |
| 2023-11-30 | +£6.34 |
| 2023-08-31 | +£6.34 |
| 2023-06-01 | +£6.18 |
| 2023-03-09 | +£6.00 |
| 2022-12-01 | +£6.00 |
| 2022-09-01 | +£6.00 |
| 2022-06-01 | +£6.00 |
| 2022-03-10 | +£5.83 |
| 2021-12-02 | +£5.83 |
| 2021-09-02 | +£3.70 |