KBC Group NV
eurostoxx600KBC.BR•Financial Services•Banks - Regional
€120.40
-1.31%
Last Price
€120.40
2026-07-17
24h Change
-1.31%
-1.60 EUR
Volume
420K
Shares Traded
Data Reliability
High
6820 points (27 years)
Price History
Start a simulation with this asset
KBC.BR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.04%
Revenue Growth
Net Margin
28.12%
Profitability
ROE
12.79%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
12.53
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.1x)
Current: 14.0x
Technical focus
KBC.BR
KBC.BR
30d volatility
42.87%
Distance to MA50
3.89%
Distance to MA200
7.91%
Distance to ATH
-1.71%
Momentum 3M
0.42%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.30%
Volatility42.87%
Max Drawdown-26.56%
Momentum : KBC.BR
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-3.68%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €120.40 | 420,182 |
| 2026-07-16 | €122.00 | 586,076 |
| 2026-07-15 | €120.75 | 346,564 |
| 2026-07-14 | €121.55 | 286,285 |
| 2026-07-13 | €120.55 | 207,177 |
| 2026-07-10 | €120.20 | 289,267 |
| 2026-07-09 | €0.00 | 572,112 |
| 2026-07-08 | €117.75 | 460,794 |
| 2026-07-07 | €121.00 | 338,217 |
| 2026-07-06 | €121.10 | 225,315 |
| 2026-07-03 | €120.65 | 403,908 |
| 2026-07-02 | €121.70 | 547,685 |
| 2026-07-01 | €119.70 | 243,542 |
| 2026-06-30 | €119.30 | 372,472 |
| 2026-06-29 | €117.70 | 252,778 |
| 2026-06-26 | €117.25 | 308,617 |
| 2026-06-25 | €117.85 | 265,980 |
| 2026-06-24 | €116.80 | 359,470 |
| 2026-06-23 | €118.35 | 389,455 |
| 2026-06-22 | €121.55 | 454,487 |
| 2026-06-19 | €119.65 | 700,309 |
| 2026-06-18 | €119.05 | 432,898 |
| 2026-06-17 | €119.85 | 529,284 |
| 2026-06-16 | €117.75 | 550,256 |
| 2026-06-15 | €115.50 | 369,143 |
| 2026-06-12 | €114.60 | 483,123 |
| 2026-06-11 | €110.85 | 380,649 |
| 2026-06-10 | €110.60 | 416,966 |
| 2026-06-09 | €110.95 | 492,220 |
| 2026-06-08 | €112.05 | 421,561 |
| 2026-06-05 | €112.70 | 342,393 |
| 2026-06-04 | €112.75 | 303,324 |
| 2026-06-03 | €111.15 | 316,422 |
| 2026-06-02 | €112.85 | 316,284 |
| 2026-06-01 | €113.65 | 354,564 |
| 2026-05-29 | €113.95 | 867,545 |
| 2026-05-28 | €0.00 | 350,114 |
| 2026-05-27 | €114.20 | 367,917 |
| 2026-05-26 | €114.25 | 314,593 |
| 2026-05-25 | €114.70 | 183,121 |
| 2026-05-22 | €112.60 | 415,101 |
| 2026-05-21 | €110.35 | 471,218 |
| 2026-05-20 | €110.35 | 438,235 |
| 2026-05-19 | €108.85 | 303,510 |
| 2026-05-18 | €108.80 | 492,872 |
| 2026-05-15 | €111.55 | 648,841 |
| 2026-05-14 | €113.80 | 224,736 |
| 2026-05-13 | €112.60 | 477,951 |
| 2026-05-12 | €111.70 | 597,909 |
| 2026-05-11 | €116.10 | 400,112 |
| 2026-05-08 | €114.80 | 248,260 |
| 2026-05-07 | €115.70 | 361,868 |
| 2026-05-06 | €116.05 | 316,603 |
| 2026-05-05 | €111.80 | 235,552 |
| 2026-05-04 | €111.05 | 269,663 |
| 2026-04-30 | €113.25 | 571,536 |
| 2026-04-29 | €113.35 | 171,657 |
| 2026-04-28 | €113.45 | 312,155 |
| 2026-04-27 | €112.65 | 192,951 |
| 2026-04-24 | €112.70 | 280,402 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-18 | +€4.10 |
| 2025-11-05 | +€1.00 |
| 2025-05-06 | +€3.15 |
| 2024-11-12 | +€1.00 |
| 2024-05-27 | +€0.70 |
| 2024-05-13 | +€3.15 |
| 2023-11-13 | +€1.00 |
| 2023-05-09 | +€3.00 |
| 2022-11-14 | +€1.00 |
| 2022-05-10 | +€7.60 |
| 2021-11-15 | +€3.00 |
| 2021-05-17 | +€0.44 |
| 2019-11-13 | +€1.00 |
| 2019-05-07 | +€2.50 |
| 2018-11-14 | +€1.00 |
| 2018-05-07 | +€2.00 |
| 2017-11-15 | +€1.00 |
| 2017-05-09 | +€1.80 |
| 2016-11-16 | +€1.00 |
| 2015-05-11 | +€2.00 |