Bouygues SA
cac40EN.PA•Industrials•Engineering & Construction
€49.41
-0.56%
Last Price
€49.41
2026-06-02
24h Change
-0.56%
-0.28 EUR
Volume
620K
Shares Traded
Data Reliability
High
9131 points (35 years)
Price History
Start a simulation with this asset
EN.PA
Global parameters
Available data from 1/7/1991 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
8.60%
Revenue Growth
Net Margin
2.00%
Profitability
ROE
8.73%
Return on Equity
Debt / EBITDA
2.63
Solvency
PEG Ratio
2.12
Valuation vs Growth
Rev. Growth (TTM)
-1.60%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (13.0x)
Current: 16.8x
Technical focus
EN.PA
EN.PA
30d volatility
32.63%
Distance to MA50
-2.55%
Distance to MA200
10.06%
Distance to ATH
-48.13%
Momentum 3M
-5.05%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR5.80%
Volatility32.63%
Max Drawdown-27.34%
Momentum : EN.PA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.01%
DCA Health
93/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €49.41 | 620,300 |
| 2026-06-01 | €49.69 | 695,818 |
| 2026-05-29 | €50.46 | 4,014,406 |
| 2026-05-28 | €0.00 | 594,252 |
| 2026-05-27 | €50.20 | 465,134 |
| 2026-05-26 | €50.02 | 707,199 |
| 2026-05-25 | €50.28 | 291,879 |
| 2026-05-22 | €49.33 | 758,254 |
| 2026-05-21 | €49.69 | 673,793 |
| 2026-05-20 | €50.36 | 512,878 |
| 2026-05-19 | €49.71 | 511,089 |
| 2026-05-18 | €50.14 | 577,693 |
| 2026-05-15 | €50.50 | 838,166 |
| 2026-05-14 | €51.72 | 600,457 |
| 2026-05-13 | €50.90 | 896,975 |
| 2026-05-12 | €50.58 | 1,131,706 |
| 2026-05-11 | €50.92 | 807,512 |
| 2026-05-08 | €50.24 | 806,013 |
| 2026-05-07 | €51.06 | 1,395,394 |
| 2026-05-06 | €53.00 | 1,188,330 |
| 2026-05-05 | €50.86 | 739,008 |
| 2026-05-04 | €49.43 | 794,138 |
| 2026-04-30 | €50.28 | 1,077,118 |
| 2026-04-29 | €49.61 | 613,724 |
| 2026-04-28 | €49.78 | 655,377 |
| 2026-04-27 | €51.62 | 595,440 |
| 2026-04-24 | €51.78 | 584,156 |
| 2026-04-23 | €52.52 | 599,022 |
| 2026-04-22 | €51.46 | 632,855 |
| 2026-04-21 | €52.20 | 593,936 |
| 2026-04-20 | €52.48 | 539,930 |
| 2026-04-17 | €52.42 | 1,352,183 |
| 2026-04-16 | €52.52 | 740,670 |
| 2026-04-15 | €52.18 | 435,008 |
| 2026-04-14 | €52.66 | 567,383 |
| 2026-04-13 | €52.14 | 576,843 |
| 2026-04-10 | €52.54 | 594,523 |
| 2026-04-09 | €52.94 | 753,554 |
| 2026-04-08 | €52.44 | 970,599 |
| 2026-04-07 | €50.08 | 804,085 |
| 2026-04-02 | €50.34 | 662,193 |
| 2026-04-01 | €51.02 | 500,920 |
| 2026-03-31 | €49.41 | 808,446 |
| 2026-03-30 | €48.96 | 655,148 |
| 2026-03-27 | €48.92 | 414,974 |
| 2026-03-26 | €49.33 | 479,430 |
| 2026-03-25 | €50.08 | 525,685 |
| 2026-03-24 | €49.56 | 551,998 |
| 2026-03-23 | €49.30 | 711,107 |
| 2026-03-20 | €48.78 | 1,349,199 |
| 2026-03-19 | €49.25 | 591,404 |
| 2026-03-18 | €50.78 | 684,710 |
| 2026-03-17 | €50.42 | 572,307 |
| 2026-03-16 | €50.24 | 607,408 |
| 2026-03-13 | €49.81 | 647,216 |
| 2026-03-12 | €49.57 | 643,465 |
| 2026-03-11 | €49.51 | 681,536 |
| 2026-03-10 | €49.16 | 678,891 |
| 2026-03-09 | €48.13 | 726,098 |
| 2026-03-06 | €48.90 | 689,625 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-28 | +€2.10 |
| 2025-05-05 | +€2.00 |
| 2024-04-30 | +€1.90 |
| 2023-05-03 | +€1.80 |
| 2022-05-03 | +€1.80 |
| 2021-05-04 | +€1.70 |
| 2020-09-09 | +€1.70 |
| 2019-04-30 | +€1.70 |
| 2018-05-02 | +€1.70 |
| 2017-05-03 | +€1.60 |
| 2016-04-26 | +€1.60 |
| 2015-04-28 | +€1.60 |
| 2014-05-05 | +€1.60 |
| 2013-04-30 | +€1.60 |
| 2012-04-30 | +€1.60 |
| 2011-04-29 | +€1.60 |
| 2010-05-04 | +€1.60 |
| 2009-04-28 | +€1.60 |
| 2008-04-28 | +€1.50 |
| 2007-06-20 | +€0.90 |