IMI plc
ftse100IMI.L•Industrials•Specialty Industrial Machinery
£2,968.00
+0.95%
Last Price
£2,968.00
2026-07-17
24h Change
+0.95%
28.00 GBp
Volume
611K
Shares Traded
Data Reliability
High
9756 points (38 years)
Price History
Start a simulation with this asset
IMI.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.99%
Revenue Growth
Net Margin
13.45%
Profitability
ROE
27.94%
Return on Equity
Debt / EBITDA
1.15
Solvency
PEG Ratio
2.32
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Technical focus
IMI.L
IMI.L
30d volatility
30.43%
Distance to MA50
4.39%
Distance to MA200
11.51%
Distance to ATH
-2.30%
Momentum 3M
2.06%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.78%
Volatility30.43%
Max Drawdown-22.57%
Momentum : IMI.L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £2,968.00 | 611,139 |
| 2026-07-16 | £2,940.00 | 3,372,914 |
| 2026-07-15 | £2,874.00 | 407,890 |
| 2026-07-14 | £2,862.00 | 393,297 |
| 2026-07-13 | £2,808.00 | 601,886 |
| 2026-07-10 | £2,818.00 | 580,565 |
| 2026-07-09 | £0.00 | 960,371 |
| 2026-07-08 | £2,742.00 | 904,762 |
| 2026-07-07 | £2,814.00 | 140 |
| 2026-07-06 | £2,898.00 | 962 |
| 2026-07-03 | £2,940.00 | 1,772,652 |
| 2026-07-02 | £2,916.00 | 1,370,500 |
| 2026-07-01 | £2,924.00 | 1,130,416 |
| 2026-06-30 | £2,964.00 | 704,977 |
| 2026-06-29 | £2,918.00 | 354,105 |
| 2026-06-26 | £2,924.00 | 464,826 |
| 2026-06-25 | £2,958.00 | 873,961 |
| 2026-06-24 | £2,934.00 | 557,695 |
| 2026-06-23 | £2,942.00 | 1,471,656 |
| 2026-06-22 | £3,012.00 | 1,934,847 |
| 2026-06-19 | £3,038.00 | 1,784,882 |
| 2026-06-18 | £3,036.00 | 7,189 |
| 2026-06-17 | £2,974.00 | 893,401 |
| 2026-06-16 | £2,986.00 | 927,416 |
| 2026-06-15 | £2,940.00 | 1,442,886 |
| 2026-06-12 | £2,850.00 | 1,095,879 |
| 2026-06-11 | £2,830.00 | 1,528,197 |
| 2026-06-10 | £2,828.00 | 840,636 |
| 2026-06-09 | £2,810.00 | 850,897 |
| 2026-06-08 | £2,848.00 | 770,004 |
| 2026-06-05 | £2,832.00 | 1,978,321 |
| 2026-06-04 | £2,802.00 | 1 |
| 2026-06-03 | £2,800.00 | 856,972 |
| 2026-06-02 | £2,782.00 | 681,411 |
| 2026-06-01 | £2,726.00 | 1,595,970 |
| 2026-05-29 | £2,782.00 | 1,012,396 |
| 2026-05-28 | £2,772.00 | 878,918 |
| 2026-05-27 | £2,800.00 | 1,054,597 |
| 2026-05-26 | £2,796.00 | 804,089 |
| 2026-05-22 | £2,770.00 | 964,341 |
| 2026-05-21 | £2,720.00 | 608,847 |
| 2026-05-20 | £2,728.00 | 1,028,192 |
| 2026-05-19 | £2,710.00 | 4,646,013 |
| 2026-05-18 | £2,690.00 | 1,611 |
| 2026-05-15 | £2,646.00 | 1,519,697 |
| 2026-05-14 | £2,734.00 | 884,635 |
| 2026-05-13 | £2,696.00 | 1,165,444 |
| 2026-05-12 | £2,730.00 | 1,986,994 |
| 2026-05-11 | £2,758.00 | 2,653,569 |
| 2026-05-08 | £2,780.00 | 1,124,872 |
| 2026-05-07 | £2,816.00 | 1,306,466 |
| 2026-05-06 | £2,866.00 | 1,522,307 |
| 2026-05-05 | £2,766.00 | 2,043,025 |
| 2026-05-01 | £2,736.00 | 2,727,868 |
| 2026-04-30 | £2,792.00 | 1,065,204 |
| 2026-04-29 | £2,788.00 | 1,069,366 |
| 2026-04-28 | £2,806.00 | 933,291 |
| 2026-04-27 | £2,868.00 | 1,309,594 |
| 2026-04-24 | £2,878.00 | 872,947 |
| 2026-04-23 | £2,856.00 | 987,733 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-02 | +£23.20 |
| 2025-08-14 | +£11.00 |
| 2025-04-03 | +£21.10 |
| 2024-08-08 | +£10.00 |
| 2024-04-04 | +£19.20 |
| 2023-08-10 | +£9.10 |
| 2023-04-06 | +£17.40 |
| 2022-08-11 | +£8.30 |
| 2022-04-07 | +£15.80 |
| 2021-08-12 | +£7.90 |
| 2021-04-01 | +£15.00 |
| 2020-08-06 | +£33.70 |
| 2019-08-08 | +£14.90 |
| 2019-04-04 | +£26.00 |
| 2018-08-09 | +£14.60 |
| 2018-04-05 | +£25.20 |
| 2017-08-10 | +£14.20 |
| 2017-04-06 | +£24.70 |
| 2016-08-11 | +£14.00 |
| 2016-04-07 | +£24.50 |