AIB Group plc
A5G.IR•Financial Services•Banks - Regional
€10.09
-1.03%
Last Price
€10.09
2026-06-03
24h Change
-1.03%
-0.10 EUR
Volume
3.5M
Shares Traded
Data Reliability
High
6752 points (26 years)
Price History
Start a simulation with this asset
A5G.IR
Global parameters
Available data from 1/4/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
15.69%
Revenue Growth
Net Margin
47.49%
Profitability
ROE
14.56%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 10.5x
Technical focus
A5G.IR
A5G.IR
30d volatility
65.19%
Distance to MA50
5.19%
Distance to MA200
15.48%
Distance to ATH
-99.83%
Momentum 3M
18.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-18.86%
Volatility65.19%
Max Drawdown-26.36%
Momentum : A5G.IR
Indicateur synthétique66
Greed
Risk Analysis
VaR (95%)-5.45%
DCA Health
65/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €10.09 | 3,462,532 |
| 2026-06-02 | €10.19 | 2,683,739 |
| 2026-06-01 | €10.06 | 3,488,442 |
| 2026-05-29 | €10.10 | 15,329,307 |
| 2026-05-28 | €9.94 | 4,084,211 |
| 2026-05-27 | €9.99 | 4,988,782 |
| 2026-05-26 | €10.18 | 4,705,399 |
| 2026-05-25 | €10.31 | 1,730,914 |
| 2026-05-22 | €10.13 | 3,903,600 |
| 2026-05-21 | €9.99 | 10,517,428 |
| 2026-05-20 | €9.78 | 10,044,407 |
| 2026-05-19 | €9.83 | 4,673,890 |
| 2026-05-18 | €9.73 | 3,902,061 |
| 2026-05-15 | €9.64 | 7,294,233 |
| 2026-05-14 | €9.67 | 3,564,377 |
| 2026-05-13 | €9.66 | 3,968,025 |
| 2026-05-12 | €9.56 | 3,433,780 |
| 2026-05-11 | €9.66 | 3,149,525 |
| 2026-05-08 | €9.65 | 3,890,566 |
| 2026-05-07 | €9.81 | 4,657,274 |
| 2026-05-06 | €9.83 | 5,231,770 |
| 2026-05-05 | €9.62 | 11,035,700 |
| 2026-04-30 | €9.80 | 5,901,616 |
| 2026-04-29 | €9.72 | 3,922,058 |
| 2026-04-28 | €9.61 | 3,821,635 |
| 2026-04-27 | €9.40 | 4,370,184 |
| 2026-04-24 | €9.38 | 3,997,841 |
| 2026-04-23 | €9.41 | 5,257,698 |
| 2026-04-22 | €9.63 | 4,960,645 |
| 2026-04-21 | €9.78 | 6,243,725 |
| 2026-04-20 | €9.85 | 3,452,421 |
| 2026-04-17 | €9.85 | 6,215,169 |
| 2026-04-16 | €9.75 | 5,416,623 |
| 2026-04-15 | €9.86 | 3,478,552 |
| 2026-04-14 | €9.74 | 4,831,583 |
| 2026-04-13 | €9.58 | 4,770,355 |
| 2026-04-10 | €9.56 | 3,693,893 |
| 2026-04-09 | €9.46 | 3,811,012 |
| 2026-04-08 | €9.39 | 6,718,209 |
| 2026-04-07 | €8.96 | 4,692,656 |
| 2026-04-02 | €8.94 | 5,301,207 |
| 2026-04-01 | €9.04 | 11,725,876 |
| 2026-03-31 | €9.02 | 8,477,382 |
| 2026-03-30 | €8.67 | 4,974,300 |
| 2026-03-27 | €8.57 | 4,962,646 |
| 2026-03-26 | €8.60 | 7,219,012 |
| 2026-03-25 | €9.27 | 6,308,468 |
| 2026-03-24 | €9.14 | 5,111,345 |
| 2026-03-23 | €9.11 | 5,489,057 |
| 2026-03-20 | €8.88 | 13,233,059 |
| 2026-03-19 | €9.10 | 10,217,016 |
| 2026-03-18 | €9.20 | 7,332,422 |
| 2026-03-17 | €8.94 | 3,173,864 |
| 2026-03-16 | €8.90 | 3,265,636 |
| 2026-03-13 | €8.94 | 4,638,860 |
| 2026-03-12 | €8.94 | 5,597,535 |
| 2026-03-11 | €9.47 | 8,422,713 |
| 2026-03-10 | €9.32 | 5,683,670 |
| 2026-03-09 | €8.95 | 10,746,847 |
| 2026-03-06 | €8.77 | 11,382,982 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-03-26 | +€0.46 |
| 2025-08-21 | +€0.12 |
| 2025-03-27 | +€0.37 |
| 2024-03-21 | +€0.27 |
| 2023-03-30 | +€0.06 |
| 2022-03-31 | +€0.05 |
| 2019-03-21 | +€0.17 |
| 2017-03-23 | +€0.09 |
| 2008-08-06 | +€76.50 |
| 2008-02-27 | +€128.00 |
| 2007-08-08 | +€69.50 |
| 2007-03-14 | +€116.25 |
| 2006-08-09 | +€63.25 |
| 2006-03-01 | +€105.75 |
| 2005-08-10 | +€57.50 |
| 2005-03-02 | +€96.25 |
| 2004-08-04 | +€52.25 |
| 2004-03-03 | +€87.50 |
| 2003-08-06 | +€47.50 |
| 2003-02-26 | +€79.53 |