Credit Acceptance Corporation
CACC•Financial Services•Credit Services
$640.00
+0.38%
Last Price
$640.00
2026-07-17
24h Change
+0.38%
2.45 USD
Volume
77K
Shares Traded
Data Reliability
High
8588 points (34 years)
Price History
Start a simulation with this asset
CACC
Global parameters
Available data from 6/5/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
7.86%
Revenue Growth
Net Margin
18.53%
Profitability
ROE
27.82%
Return on Equity
Debt / EBITDA
9.83
Solvency
PEG Ratio
1.77
Valuation vs Growth
Rev. Growth (TTM)
12.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 14.4x
Technical focus
CACC
CACC
30d volatility
54.06%
Distance to MA50
10.33%
Distance to MA200
28.36%
Distance to ATH
-8.08%
Momentum 3M
21.31%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR17.39%
Volatility54.06%
Max Drawdown-32.74%
Momentum : CACC
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-4.57%
DCA Health
85/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $640.00 | 77,265 |
| 2026-07-16 | $637.55 | 121,347 |
| 2026-07-15 | $616.28 | 116,934 |
| 2026-07-14 | $617.78 | 132,031 |
| 2026-07-13 | $626.13 | 91,028 |
| 2026-07-10 | $625.97 | 266,464 |
| 2026-07-09 | $627.11 | 117,329 |
| 2026-07-08 | $628.96 | 121,900 |
| 2026-07-07 | $646.58 | 145,100 |
| 2026-07-06 | $657.20 | 158,010 |
| 2026-07-02 | $657.12 | 168,508 |
| 2026-07-01 | $655.72 | 156,036 |
| 2026-06-30 | $636.74 | 108,705 |
| 2026-06-29 | $638.23 | 129,213 |
| 2026-06-26 | $628.86 | 192,547 |
| 2026-06-25 | $623.70 | 257,919 |
| 2026-06-24 | $602.14 | 222,998 |
| 2026-06-23 | $589.97 | 168,950 |
| 2026-06-22 | $577.53 | 126,335 |
| 2026-06-18 | $579.73 | 781,777 |
| 2026-06-17 | $563.32 | 170,323 |
| 2026-06-16 | $574.10 | 140,049 |
| 2026-06-15 | $572.79 | 159,994 |
| 2026-06-12 | $548.15 | 150,331 |
| 2026-06-11 | $548.85 | 197,091 |
| 2026-06-10 | $557.21 | 161,851 |
| 2026-06-09 | $569.32 | 195,581 |
| 2026-06-08 | $562.66 | 317,820 |
| 2026-06-05 | $544.71 | 79,470 |
| 2026-06-04 | $548.40 | 66,988 |
| 2026-06-03 | $541.58 | 96,151 |
| 2026-06-02 | $541.94 | 184,740 |
| 2026-06-01 | $561.66 | 124,801 |
| 2026-05-29 | $573.64 | 236,288 |
| 2026-05-28 | $560.41 | 166,516 |
| 2026-05-27 | $552.79 | 100,700 |
| 2026-05-26 | $552.00 | 87,691 |
| 2026-05-22 | $544.80 | 65,771 |
| 2026-05-21 | $547.98 | 116,527 |
| 2026-05-20 | $557.94 | 100,893 |
| 2026-05-19 | $547.93 | 115,858 |
| 2026-05-18 | $555.43 | 200,360 |
| 2026-05-15 | $547.81 | 145,325 |
| 2026-05-14 | $546.66 | 218,467 |
| 2026-05-13 | $525.00 | 135,927 |
| 2026-05-12 | $526.72 | 187,433 |
| 2026-05-11 | $521.74 | 192,504 |
| 2026-05-08 | $533.15 | 198,491 |
| 2026-05-07 | $522.87 | 154,026 |
| 2026-05-06 | $539.93 | 301,775 |
| 2026-05-05 | $525.67 | 205,400 |
| 2026-05-04 | $507.00 | 113,923 |
| 2026-05-01 | $504.84 | 78,590 |
| 2026-04-30 | $504.91 | 117,754 |
| 2026-04-29 | $500.62 | 100,643 |
| 2026-04-28 | $516.79 | 128,913 |
| 2026-04-27 | $515.24 | 89,093 |
| 2026-04-24 | $514.11 | 75,883 |
| 2026-04-23 | $517.75 | 74,908 |
| 2026-04-22 | $526.76 | 101,450 |