Johnson Controls International plc
sp500JCI•Industrials•Building Products & Equipment
$146.96
+3.50%
Last Price
$146.96
2026-06-03
24h Change
+3.50%
4.97 USD
Volume
5.3M
Shares Traded
Data Reliability
High
9744 points (39 years)
Price History
Start a simulation with this asset
JCI
Global parameters
Available data from 9/28/1987 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
4.57%
Revenue Growth
Net Margin
13.95%
Profitability
ROE
25.46%
Return on Equity
Debt / EBITDA
3.23
Solvency
PEG Ratio
2.20
Valuation vs Growth
Rev. Growth (TTM)
8.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (28.3x)
Current: 44.9x
Technical focus
JCI
JCI
30d volatility
38.35%
Distance to MA50
5.64%
Distance to MA200
18.93%
Distance to ATH
0.00%
Momentum 3M
7.13%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR8.22%
Volatility38.35%
Max Drawdown-31.32%
Momentum : JCI
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.92%
DCA Health
89/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $146.96 | 5,297,300 |
| 2026-06-02 | $141.99 | 3,733,773 |
| 2026-06-01 | $133.91 | 3,249,469 |
| 2026-05-29 | $134.06 | 5,186,103 |
| 2026-05-28 | $136.15 | 1,964,512 |
| 2026-05-27 | $138.20 | 3,067,200 |
| 2026-05-26 | $140.22 | 1,363,319 |
| 2026-05-22 | $138.36 | 2,601,396 |
| 2026-05-21 | $135.47 | 2,022,837 |
| 2026-05-20 | $137.75 | 2,914,821 |
| 2026-05-19 | $135.42 | 2,399,199 |
| 2026-05-18 | $137.31 | 4,679,183 |
| 2026-05-15 | $143.08 | 3,177,740 |
| 2026-05-14 | $145.03 | 2,584,571 |
| 2026-05-13 | $143.80 | 4,485,902 |
| 2026-05-12 | $141.04 | 2,738,193 |
| 2026-05-11 | $141.78 | 2,246,052 |
| 2026-05-08 | $139.52 | 2,581,818 |
| 2026-05-07 | $139.25 | 4,282,172 |
| 2026-05-06 | $143.14 | 6,015,030 |
| 2026-05-05 | $144.82 | 4,086,252 |
| 2026-05-04 | $144.40 | 2,023,266 |
| 2026-05-01 | $145.08 | 1,698,287 |
| 2026-04-30 | $146.03 | 2,692,287 |
| 2026-04-29 | $141.35 | 1,535,957 |
| 2026-04-28 | $141.59 | 2,737,790 |
| 2026-04-27 | $143.38 | 2,292,298 |
| 2026-04-24 | $141.92 | 1,667,609 |
| 2026-04-23 | $141.73 | 2,285,582 |
| 2026-04-22 | $139.81 | 2,147,116 |
| 2026-04-21 | $139.72 | 1,659,841 |
| 2026-04-20 | $140.98 | 1,219,011 |
| 2026-04-17 | $140.87 | 2,550,747 |
| 2026-04-16 | $137.55 | 2,912,274 |
| 2026-04-15 | $137.21 | 3,196,040 |
| 2026-04-14 | $142.05 | 3,234,068 |
| 2026-04-13 | $142.82 | 2,784,138 |
| 2026-04-10 | $142.53 | 2,423,124 |
| 2026-04-09 | $141.85 | 3,136,027 |
| 2026-04-08 | $139.00 | 3,001,238 |
| 2026-04-07 | $133.15 | 1,886,348 |
| 2026-04-06 | $133.75 | 1,394,341 |
| 2026-04-02 | $132.97 | 1,745,060 |
| 2026-04-01 | $134.72 | 2,283,238 |
| 2026-03-31 | $130.95 | 4,189,508 |
| 2026-03-30 | $126.58 | 2,566,075 |
| 2026-03-27 | $131.29 | 2,473,592 |
| 2026-03-26 | $131.57 | 4,118,002 |
| 2026-03-25 | $137.48 | 1,817,395 |
| 2026-03-24 | $136.43 | 2,170,360 |
| 2026-03-23 | $133.27 | 1,993,343 |
| 2026-03-20 | $129.70 | 3,611,788 |
| 2026-03-19 | $133.25 | 3,704,158 |
| 2026-03-18 | $133.76 | 2,156,552 |
| 2026-03-17 | $132.56 | 2,961,596 |
| 2026-03-16 | $131.69 | 3,083,748 |
| 2026-03-13 | $130.16 | 3,371,660 |
| 2026-03-12 | $130.94 | 4,345,278 |
| 2026-03-11 | $134.99 | 2,666,841 |
| 2026-03-10 | $133.94 | 4,396,400 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-06-23 | +$0.37 |
| 2025-03-24 | +$0.37 |
| 2024-12-23 | +$0.37 |
| 2024-09-25 | +$0.37 |
| 2024-06-24 | +$0.37 |
| 2024-03-22 | +$0.37 |
| 2023-12-15 | +$0.37 |
| 2023-09-22 | +$0.37 |
| 2023-06-16 | +$0.37 |
| 2023-03-17 | +$0.36 |
| 2022-12-16 | +$0.35 |
| 2022-09-23 | +$0.35 |
| 2022-06-17 | +$0.35 |
| 2022-03-18 | +$0.35 |
| 2021-12-17 | +$0.34 |
| 2021-09-24 | +$0.27 |
| 2021-06-18 | +$0.27 |
| 2021-03-19 | +$0.27 |
| 2020-12-18 | +$0.26 |
| 2020-09-25 | +$0.26 |