Deutsche Bank Aktiengesellschaft
daxeurostoxx600DBK.DE•Financial Services•Banks - Regional
€30.83
-2.67%
Last Price
€30.83
2026-07-17
24h Change
-2.67%
-0.85 EUR
Volume
5M
Shares Traded
Data Reliability
High
7597 points (30 years)
Price History
Start a simulation with this asset
DBK.DE
Global parameters
Available data from 11/18/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
6.39%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 10.1x
Technical focus
DBK.DE
DBK.DE
30d volatility
39.60%
Distance to MA50
5.72%
Distance to MA200
3.55%
Distance to ATH
-66.35%
Momentum 3M
6.66%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR0.28%
Volatility39.60%
Max Drawdown-26.77%
Momentum : DBK.DE
Indicateur synthétique54
Neutral
Risk Analysis
VaR (95%)-3.76%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €30.83 | 5,022,471 |
| 2026-07-16 | €31.68 | 3,654,315 |
| 2026-07-15 | €31.81 | 3,882,476 |
| 2026-07-14 | €31.44 | 4,373,582 |
| 2026-07-13 | €31.00 | 3,438,089 |
| 2026-07-10 | €31.35 | 4,269,009 |
| 2026-07-09 | €0.00 | 3,675,943 |
| 2026-07-08 | €30.69 | 6,812,008 |
| 2026-07-07 | €32.31 | 6,150,575 |
| 2026-07-06 | €32.29 | 3,838,941 |
| 2026-07-03 | €31.83 | 5,284,520 |
| 2026-07-02 | €31.33 | 7,997,436 |
| 2026-07-01 | €29.75 | 3,323,457 |
| 2026-06-30 | €29.63 | 4,695,993 |
| 2026-06-29 | €29.52 | 2,688,631 |
| 2026-06-26 | €29.63 | 3,757,272 |
| 2026-06-25 | €30.48 | 3,633,846 |
| 2026-06-24 | €30.16 | 4,314,114 |
| 2026-06-23 | €30.96 | 4,412,233 |
| 2026-06-22 | €31.50 | 3,502,689 |
| 2026-06-19 | €31.12 | 12,062,187 |
| 2026-06-18 | €30.92 | 7,056,303 |
| 2026-06-17 | €30.94 | 7,404,758 |
| 2026-06-16 | €30.20 | 5,225,235 |
| 2026-06-15 | €29.98 | 9,492,289 |
| 2026-06-12 | €28.74 | 8,296,011 |
| 2026-06-11 | €26.96 | 3,932,354 |
| 2026-06-10 | €27.09 | 4,702,136 |
| 2026-06-09 | €27.35 | 4,957,161 |
| 2026-06-08 | €27.31 | 3,420,688 |
| 2026-06-05 | €27.53 | 2,884,984 |
| 2026-06-04 | €27.74 | 4,195,763 |
| 2026-06-03 | €26.93 | 7,920,802 |
| 2026-06-02 | €27.95 | 3,926,092 |
| 2026-06-01 | €27.52 | 5,454,043 |
| 2026-05-29 | €27.86 | 11,036,244 |
| 2026-05-28 | €0.00 | 4,860,245 |
| 2026-05-27 | €28.57 | 5,607,872 |
| 2026-05-26 | €28.63 | 5,088,485 |
| 2026-05-25 | €29.28 | 4,060,558 |
| 2026-05-22 | €28.17 | 3,581,795 |
| 2026-05-21 | €28.07 | 5,622,386 |
| 2026-05-20 | €28.06 | 6,835,360 |
| 2026-05-19 | €26.90 | 4,742,376 |
| 2026-05-18 | €26.91 | 4,829,875 |
| 2026-05-15 | €26.70 | 6,056,068 |
| 2026-05-14 | €27.41 | 3,794,580 |
| 2026-05-13 | €27.16 | 3,115,831 |
| 2026-05-12 | €26.75 | 4,227,941 |
| 2026-05-11 | €27.10 | 4,163,806 |
| 2026-05-08 | €27.17 | 4,235,304 |
| 2026-05-07 | €27.20 | 4,412,725 |
| 2026-05-06 | €27.25 | 6,484,524 |
| 2026-05-05 | €26.24 | 4,226,318 |
| 2026-05-04 | €25.95 | 6,314,894 |
| 2026-04-30 | €26.50 | 8,837,511 |
| 2026-04-29 | €26.80 | 7,977,078 |
| 2026-04-28 | €27.30 | 3,327,941 |
| 2026-04-27 | €27.11 | 2,667,358 |
| 2026-04-24 | €27.06 | 4,555,299 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€1.00 |
| 2025-05-23 | +€0.68 |
| 2024-05-17 | +€0.45 |
| 2023-05-18 | +€0.30 |
| 2022-05-20 | +€0.20 |
| 2019-05-24 | +€0.11 |
| 2018-05-25 | +€0.11 |
| 2017-05-19 | +€0.19 |
| 2015-05-22 | +€0.67 |
| 2014-05-23 | +€0.64 |
| 2013-05-24 | +€0.64 |
| 2012-06-01 | +€0.64 |
| 2011-05-27 | +€0.64 |
| 2010-05-28 | +€0.58 |
| 2009-05-27 | +€0.39 |
| 2008-07-17 | +€1.48 |
| 2008-05-30 | +€3.50 |
| 2007-05-25 | +€3.11 |
| 2007-01-15 | +€0.58 |
| 2006-06-02 | +€1.94 |