Deutsche Bank Aktiengesellschaft
daxeurostoxx600DBK.DE•Financial Services•Banks - Regional
€27.95
+1.56%
Last Price
€27.95
2026-06-02
24h Change
+1.56%
0.43 EUR
Volume
3.9M
Shares Traded
Data Reliability
High
7564 points (30 years)
Price History
Start a simulation with this asset
DBK.DE
Global parameters
Available data from 11/18/1996 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
6.39%
Revenue Growth
Net Margin
21.59%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.48
Valuation vs Growth
Rev. Growth (TTM)
1.20%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 8.4x
Technical focus
DBK.DE
DBK.DE
30d volatility
39.61%
Distance to MA50
3.45%
Distance to MA200
-6.52%
Distance to ATH
-69.50%
Momentum 3M
-4.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-0.04%
Volatility39.61%
Max Drawdown-26.77%
Momentum : DBK.DE
Indicateur synthétique50
Neutral
Risk Analysis
VaR (95%)-3.76%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | €27.95 | 3,926,092 |
| 2026-06-01 | €27.52 | 5,454,043 |
| 2026-05-29 | €27.86 | 11,036,244 |
| 2026-05-28 | €0.00 | 4,860,245 |
| 2026-05-27 | €28.57 | 5,607,872 |
| 2026-05-26 | €28.63 | 5,088,485 |
| 2026-05-25 | €29.28 | 4,060,558 |
| 2026-05-22 | €28.17 | 3,581,795 |
| 2026-05-21 | €28.07 | 5,622,386 |
| 2026-05-20 | €28.06 | 6,835,360 |
| 2026-05-19 | €26.90 | 4,742,376 |
| 2026-05-18 | €26.91 | 4,829,875 |
| 2026-05-15 | €26.70 | 6,056,068 |
| 2026-05-14 | €27.41 | 3,794,580 |
| 2026-05-13 | €27.16 | 3,115,831 |
| 2026-05-12 | €26.75 | 4,227,941 |
| 2026-05-11 | €27.10 | 4,163,806 |
| 2026-05-08 | €27.17 | 4,235,304 |
| 2026-05-07 | €27.20 | 4,412,725 |
| 2026-05-06 | €27.25 | 6,484,524 |
| 2026-05-05 | €26.24 | 4,226,318 |
| 2026-05-04 | €25.95 | 6,314,894 |
| 2026-04-30 | €26.50 | 8,837,511 |
| 2026-04-29 | €26.80 | 7,977,078 |
| 2026-04-28 | €27.30 | 3,327,941 |
| 2026-04-27 | €27.11 | 2,667,358 |
| 2026-04-24 | €27.06 | 4,555,299 |
| 2026-04-23 | €27.23 | 3,572,916 |
| 2026-04-22 | €27.83 | 3,809,759 |
| 2026-04-21 | €28.06 | 3,999,831 |
| 2026-04-20 | €28.28 | 4,687,604 |
| 2026-04-17 | €28.91 | 12,880,713 |
| 2026-04-16 | €28.06 | 4,104,896 |
| 2026-04-15 | €28.29 | 4,672,043 |
| 2026-04-14 | €28.53 | 6,023,816 |
| 2026-04-13 | €27.49 | 4,954,905 |
| 2026-04-10 | €27.71 | 7,019,694 |
| 2026-04-09 | €27.61 | 6,075,276 |
| 2026-04-08 | €27.50 | 13,496,335 |
| 2026-04-07 | €25.63 | 4,851,962 |
| 2026-04-02 | €25.67 | 6,886,566 |
| 2026-04-01 | €26.36 | 7,386,134 |
| 2026-03-31 | €25.11 | 6,392,031 |
| 2026-03-30 | €25.01 | 5,211,581 |
| 2026-03-27 | €24.92 | 6,430,226 |
| 2026-03-26 | €25.25 | 4,968,751 |
| 2026-03-25 | €25.80 | 6,330,991 |
| 2026-03-24 | €24.99 | 5,236,750 |
| 2026-03-23 | €25.10 | 12,382,684 |
| 2026-03-20 | €24.76 | 15,660,678 |
| 2026-03-19 | €25.15 | 10,606,590 |
| 2026-03-18 | €25.78 | 7,718,823 |
| 2026-03-17 | €25.86 | 8,573,079 |
| 2026-03-16 | €25.90 | 5,244,409 |
| 2026-03-13 | €25.49 | 6,593,818 |
| 2026-03-12 | €25.70 | 12,885,526 |
| 2026-03-11 | €27.14 | 5,556,865 |
| 2026-03-10 | €27.46 | 10,606,684 |
| 2026-03-09 | €26.55 | 9,692,334 |
| 2026-03-06 | €26.92 | 10,658,379 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-29 | +€1.00 |
| 2025-05-23 | +€0.68 |
| 2024-05-17 | +€0.45 |
| 2023-05-18 | +€0.30 |
| 2022-05-20 | +€0.20 |
| 2019-05-24 | +€0.11 |
| 2018-05-25 | +€0.11 |
| 2017-05-19 | +€0.19 |
| 2015-05-22 | +€0.67 |
| 2014-05-23 | +€0.64 |
| 2013-05-24 | +€0.64 |
| 2012-06-01 | +€0.64 |
| 2011-05-27 | +€0.64 |
| 2010-05-28 | +€0.58 |
| 2009-05-27 | +€0.39 |
| 2008-07-17 | +€1.48 |
| 2008-05-30 | +€3.50 |
| 2007-05-25 | +€3.11 |
| 2007-01-15 | +€0.58 |
| 2006-06-02 | +€1.94 |