Helvetia Baloise Holding AG
HBAN.SW•Financial Services•Insurance - Diversified
CHF 215.00
+1.13%
Last Price
CHF 215.00
2026-07-17
24h Change
+1.13%
2.40 CHF
Volume
99K
Shares Traded
Data Reliability
High
7625 points (30 years)
Price History
Start a simulation with this asset
HBAN.SW
Global parameters
Available data from 8/5/1996 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
13.96%
Revenue Growth
Net Margin
5.17%
Profitability
ROE
4.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
17.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (18.9x)
Current: 20.0x
Technical focus
HBAN.SW
HBAN.SW
30d volatility
29.99%
Distance to MA50
3.02%
Distance to MA200
5.77%
Distance to ATH
-4.10%
Momentum 3M
-1.10%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.93%
Volatility29.99%
Max Drawdown-16.28%
Momentum : HBAN.SW
Indicateur synthétique69
Greed
Risk Analysis
VaR (95%)-2.87%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 215.00 | 99,348 |
| 2026-07-16 | CHF 212.60 | 128,252 |
| 2026-07-15 | CHF 212.40 | 92,432 |
| 2026-07-14 | CHF 213.40 | 118,155 |
| 2026-07-13 | CHF 213.20 | 100,029 |
| 2026-07-10 | CHF 214.00 | 90,083 |
| 2026-07-09 | CHF 0.00 | 113,261 |
| 2026-07-08 | CHF 212.40 | 107,629 |
| 2026-07-07 | CHF 212.60 | 130,803 |
| 2026-07-06 | CHF 212.80 | 100,228 |
| 2026-07-03 | CHF 211.80 | 72,525 |
| 2026-07-02 | CHF 210.80 | 107,158 |
| 2026-07-01 | CHF 206.60 | 141,668 |
| 2026-06-30 | CHF 208.60 | 145,741 |
| 2026-06-29 | CHF 208.00 | 83,738 |
| 2026-06-26 | CHF 209.00 | 95,115 |
| 2026-06-25 | CHF 209.00 | 140,440 |
| 2026-06-24 | CHF 209.80 | 73,815 |
| 2026-06-23 | CHF 210.80 | 135,088 |
| 2026-06-22 | CHF 209.80 | 86,859 |
| 2026-06-19 | CHF 207.40 | 326,408 |
| 2026-06-18 | CHF 206.60 | 112,524 |
| 2026-06-17 | CHF 207.40 | 115,831 |
| 2026-06-16 | CHF 207.00 | 118,493 |
| 2026-06-15 | CHF 206.80 | 151,973 |
| 2026-06-12 | CHF 204.20 | 94,547 |
| 2026-06-11 | CHF 202.40 | 107,110 |
| 2026-06-10 | CHF 201.20 | 95,632 |
| 2026-06-09 | CHF 199.40 | 141,889 |
| 2026-06-08 | CHF 197.90 | 110,607 |
| 2026-06-05 | CHF 198.10 | 110,096 |
| 2026-06-04 | CHF 197.20 | 162,465 |
| 2026-06-03 | CHF 195.10 | 141,321 |
| 2026-06-02 | CHF 197.70 | 235,127 |
| 2026-06-01 | CHF 197.90 | 176,147 |
| 2026-05-29 | CHF 203.00 | 589,816 |
| 2026-05-28 | CHF 0.00 | 155,557 |
| 2026-05-27 | CHF 206.60 | 194,565 |
| 2026-05-26 | CHF 214.40 | 228,566 |
| 2026-05-22 | CHF 212.80 | 204,530 |
| 2026-05-21 | CHF 213.40 | 274,887 |
| 2026-05-20 | CHF 217.40 | 148,800 |
| 2026-05-19 | CHF 217.80 | 177,410 |
| 2026-05-18 | CHF 217.00 | 123,986 |
| 2026-05-15 | CHF 214.80 | 202,325 |
| 2026-05-13 | CHF 212.20 | 112,784 |
| 2026-05-12 | CHF 211.40 | 153,822 |
| 2026-05-11 | CHF 212.20 | 103,894 |
| 2026-05-08 | CHF 209.60 | 111,295 |
| 2026-05-07 | CHF 211.80 | 178,617 |
| 2026-05-06 | CHF 212.40 | 144,118 |
| 2026-05-05 | CHF 209.20 | 159,995 |
| 2026-05-04 | CHF 208.20 | 138,814 |
| 2026-04-30 | CHF 214.00 | 155,822 |
| 2026-04-29 | CHF 213.00 | 202,666 |
| 2026-04-28 | CHF 215.40 | 100,912 |
| 2026-04-27 | CHF 214.40 | 156,218 |
| 2026-04-24 | CHF 216.60 | 131,831 |
| 2026-04-23 | CHF 220.60 | 130,300 |
| 2026-04-22 | CHF 220.80 | 159,443 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +CHF 7.70 |
| 2025-04-29 | +CHF 6.70 |
| 2024-05-28 | +CHF 6.30 |
| 2023-05-03 | +CHF 5.90 |
| 2022-05-03 | +CHF 5.50 |
| 2021-05-04 | +CHF 5.00 |
| 2020-04-28 | +CHF 5.00 |
| 2019-05-07 | +CHF 4.80 |
| 2018-04-24 | +CHF 4.60 |
| 2017-05-03 | +CHF 4.20 |
| 2016-04-26 | +CHF 3.80 |
| 2015-04-28 | +CHF 3.60 |
| 2014-04-29 | +CHF 3.50 |
| 2013-04-23 | +CHF 3.40 |
| 2012-05-08 | +CHF 3.20 |
| 2011-05-10 | +CHF 3.20 |
| 2010-04-20 | +CHF 2.90 |
| 2009-04-23 | +CHF 2.70 |
| 2008-05-02 | +CHF 3.00 |
| 2007-05-10 | +CHF 2.70 |