Kingspan Group plc
KRX.IR•Industrials•Building Products & Equipment
€76.65
-1.54%
Last Price
€76.65
2026-07-17
24h Change
-1.54%
-1.20 EUR
Volume
298K
Shares Traded
Data Reliability
High
6784 points (27 years)
Price History
Start a simulation with this asset
KRX.IR
Global parameters
Available data from 1/4/2000 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
3.32%
Revenue Growth
Net Margin
7.30%
Profitability
ROE
14.98%
Return on Equity
Debt / EBITDA
2.16
Solvency
PEG Ratio
1.61
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (21.4x)
Current: 22.2x
Technical focus
KRX.IR
KRX.IR
30d volatility
37.66%
Distance to MA50
-3.36%
Distance to MA200
1.95%
Distance to ATH
-27.35%
Momentum 3M
-2.79%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.80%
Volatility37.66%
Max Drawdown-30.90%
Momentum : KRX.IR
Indicateur synthétique49
Neutral
Risk Analysis
VaR (95%)-3.48%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | €76.65 | 298,114 |
| 2026-07-16 | €77.85 | 323,117 |
| 2026-07-15 | €78.05 | 504,384 |
| 2026-07-14 | €77.20 | 306,209 |
| 2026-07-13 | €78.05 | 160,021 |
| 2026-07-10 | €79.55 | 242,741 |
| 2026-07-09 | €0.00 | 329,239 |
| 2026-07-08 | €76.45 | 377,660 |
| 2026-07-07 | €78.00 | 284,306 |
| 2026-07-06 | €80.75 | 247,282 |
| 2026-07-03 | €81.65 | 422,429 |
| 2026-07-02 | €79.20 | 612,950 |
| 2026-07-01 | €78.75 | 986,491 |
| 2026-06-30 | €79.95 | 568,974 |
| 2026-06-29 | €79.35 | 486,893 |
| 2026-06-26 | €81.55 | 437,429 |
| 2026-06-25 | €84.20 | 572,112 |
| 2026-06-24 | €83.90 | 375,650 |
| 2026-06-23 | €81.85 | 441,219 |
| 2026-06-22 | €84.85 | 592,347 |
| 2026-06-19 | €84.85 | 622,797 |
| 2026-06-18 | €86.95 | 443,199 |
| 2026-06-17 | €87.30 | 302,941 |
| 2026-06-16 | €86.85 | 373,487 |
| 2026-06-15 | €84.45 | 321,173 |
| 2026-06-12 | €84.05 | 270,140 |
| 2026-06-11 | €81.55 | 480,991 |
| 2026-06-10 | €80.30 | 358,127 |
| 2026-06-09 | €82.40 | 536,001 |
| 2026-06-08 | €81.25 | 309,649 |
| 2026-06-05 | €81.90 | 267,119 |
| 2026-06-04 | €81.20 | 339,092 |
| 2026-06-03 | €82.20 | 566,108 |
| 2026-06-02 | €77.25 | 259,166 |
| 2026-06-01 | €75.95 | 446,230 |
| 2026-05-29 | €78.60 | 1,466,985 |
| 2026-05-28 | €0.00 | 244,590 |
| 2026-05-27 | €77.70 | 244,696 |
| 2026-05-26 | €76.65 | 248,891 |
| 2026-05-25 | €76.65 | 93,035 |
| 2026-05-22 | €73.75 | 324,399 |
| 2026-05-21 | €73.40 | 361,800 |
| 2026-05-20 | €72.40 | 492,820 |
| 2026-05-19 | €71.55 | 345,605 |
| 2026-05-18 | €73.75 | 300,622 |
| 2026-05-15 | €73.25 | 278,972 |
| 2026-05-14 | €76.15 | 344,747 |
| 2026-05-13 | €74.95 | 348,776 |
| 2026-05-12 | €76.00 | 356,689 |
| 2026-05-11 | €77.55 | 497,797 |
| 2026-05-08 | €77.95 | 397,353 |
| 2026-05-07 | €79.15 | 558,360 |
| 2026-05-06 | €78.85 | 543,854 |
| 2026-05-05 | €76.75 | 671,209 |
| 2026-04-30 | €78.65 | 430,177 |
| 2026-04-29 | €79.20 | 328,148 |
| 2026-04-28 | €78.00 | 247,721 |
| 2026-04-27 | €79.25 | 160,720 |
| 2026-04-24 | €79.60 | 255,732 |
| 2026-04-23 | €79.00 | 313,508 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-09 | +€0.29 |
| 2025-09-04 | +€0.26 |
| 2025-04-10 | +€0.29 |
| 2024-09-05 | +€0.26 |
| 2024-04-11 | +€0.27 |
| 2023-09-07 | +€0.26 |
| 2023-04-13 | +€0.24 |
| 2022-09-08 | +€0.26 |
| 2022-03-24 | +€0.26 |
| 2021-09-09 | +€0.20 |
| 2021-03-25 | +€0.21 |
| 2019-09-05 | +€0.13 |
| 2019-03-28 | +€0.30 |
| 2018-09-06 | +€0.12 |
| 2018-03-22 | +€0.26 |
| 2017-08-31 | +€0.11 |
| 2017-03-30 | +€0.24 |
| 2016-09-01 | +€0.10 |
| 2016-04-21 | +€0.17 |
| 2015-09-03 | +€0.08 |