Loews Corporation
sp500L•Financial Services•Insurance - Property & Casualty
$114.45
+0.49%
Last Price
$114.45
2026-07-17
24h Change
+0.49%
0.56 USD
Volume
616K
Shares Traded
Data Reliability
High
11678 points (46 years)
Price History
Start a simulation with this asset
L
Global parameters
Available data from 3/17/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.96%
Revenue Growth
Net Margin
9.17%
Profitability
ROE
8.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.32
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (14.8x)
Current: 13.6x
Technical focus
L
L
30d volatility
26.55%
Distance to MA50
4.78%
Distance to MA200
7.28%
Distance to ATH
-2.14%
Momentum 3M
2.78%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.72%
Volatility26.55%
Max Drawdown-12.16%
Momentum : L
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.27%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $114.45 | 616,163 |
| 2026-07-16 | $113.89 | 769,467 |
| 2026-07-15 | $112.52 | 426,668 |
| 2026-07-14 | $114.47 | 965,445 |
| 2026-07-13 | $116.50 | 583,282 |
| 2026-07-10 | $114.99 | 546,735 |
| 2026-07-09 | $115.15 | 606,252 |
| 2026-07-08 | $115.20 | 912,100 |
| 2026-07-07 | $116.95 | 1,143,200 |
| 2026-07-06 | $116.30 | 355,742 |
| 2026-07-02 | $116.52 | 405,320 |
| 2026-07-01 | $114.12 | 506,809 |
| 2026-06-30 | $113.21 | 753,949 |
| 2026-06-29 | $113.69 | 419,709 |
| 2026-06-26 | $113.25 | 521,495 |
| 2026-06-25 | $110.90 | 462,252 |
| 2026-06-24 | $111.92 | 655,455 |
| 2026-06-23 | $110.58 | 628,516 |
| 2026-06-22 | $108.13 | 1,152,824 |
| 2026-06-18 | $107.28 | 737,714 |
| 2026-06-17 | $107.68 | 535,924 |
| 2026-06-16 | $108.65 | 684,065 |
| 2026-06-15 | $108.28 | 519,587 |
| 2026-06-12 | $108.12 | 439,058 |
| 2026-06-11 | $107.37 | 617,984 |
| 2026-06-10 | $108.05 | 343,369 |
| 2026-06-09 | $106.95 | 464,965 |
| 2026-06-08 | $105.97 | 662,911 |
| 2026-06-05 | $107.57 | 556,320 |
| 2026-06-04 | $105.02 | 733,293 |
| 2026-06-03 | $104.46 | 1,038,604 |
| 2026-06-02 | $104.93 | 1,055,298 |
| 2026-06-01 | $103.83 | 761,441 |
| 2026-05-29 | $103.55 | 694,538 |
| 2026-05-28 | $104.82 | 833,349 |
| 2026-05-27 | $106.98 | 759,400 |
| 2026-05-26 | $109.09 | 357,338 |
| 2026-05-22 | $108.87 | 451,894 |
| 2026-05-21 | $109.18 | 687,759 |
| 2026-05-20 | $108.78 | 476,773 |
| 2026-05-19 | $107.86 | 431,481 |
| 2026-05-18 | $108.01 | 486,474 |
| 2026-05-15 | $105.80 | 842,973 |
| 2026-05-14 | $105.20 | 469,333 |
| 2026-05-13 | $104.08 | 464,676 |
| 2026-05-12 | $104.39 | 474,175 |
| 2026-05-11 | $103.72 | 646,255 |
| 2026-05-08 | $104.50 | 404,456 |
| 2026-05-07 | $104.41 | 553,941 |
| 2026-05-06 | $105.29 | 432,537 |
| 2026-05-05 | $106.19 | 603,134 |
| 2026-05-04 | $105.15 | 1,135,208 |
| 2026-05-01 | $111.70 | 1,100,552 |
| 2026-04-30 | $112.61 | 856,133 |
| 2026-04-29 | $111.21 | 544,478 |
| 2026-04-28 | $112.37 | 421,815 |
| 2026-04-27 | $111.17 | 290,674 |
| 2026-04-24 | $110.58 | 309,416 |
| 2026-04-23 | $112.42 | 435,808 |
| 2026-04-22 | $110.65 | 377,105 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-27 | +$0.06 |
| 2026-02-25 | +$0.06 |
| 2025-11-26 | +$0.06 |
| 2025-08-20 | +$0.06 |
| 2025-05-28 | +$0.06 |
| 2025-02-26 | +$0.06 |
| 2024-11-27 | +$0.06 |
| 2024-08-21 | +$0.06 |
| 2024-05-29 | +$0.06 |
| 2024-02-20 | +$0.06 |
| 2023-11-21 | +$0.06 |
| 2023-08-15 | +$0.06 |
| 2023-05-23 | +$0.06 |
| 2023-02-21 | +$0.06 |
| 2022-11-22 | +$0.06 |
| 2022-08-16 | +$0.06 |
| 2022-05-24 | +$0.06 |
| 2022-02-22 | +$0.06 |
| 2021-11-23 | +$0.06 |
| 2021-08-17 | +$0.06 |