Mastercard Incorporated
sp500MA•Financial Services•Credit Services
$477.68
-3.55%
Last Price
$477.68
2026-06-02
24h Change
-3.55%
-17.57 USD
Volume
3.9M
Shares Traded
Data Reliability
High
5036 points (20 years)
Price History
Start a simulation with this asset
MA
Global parameters
Available data from 5/25/2006 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
13.82%
Revenue Growth
Net Margin
45.65%
Profitability
ROE
193.46%
Return on Equity
Debt / EBITDA
0.93
Solvency
PEG Ratio
1.60
Valuation vs Growth
Rev. Growth (TTM)
15.80%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (38.5x)
Current: 28.7x
Technical focus
MA
MA
30d volatility
32.15%
Distance to MA50
-4.66%
Distance to MA200
-11.69%
Distance to ATH
-20.25%
Momentum 3M
-8.65%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR26.15%
Volatility32.15%
Max Drawdown-20.25%
Momentum : MA
Indicateur synthétique46
Neutral
Risk Analysis
VaR (95%)-3.01%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $477.68 | 3,860,868 |
| 2026-06-01 | $495.25 | 3,483,058 |
| 2026-05-29 | $493.98 | 2,641,911 |
| 2026-05-28 | $493.75 | 3,922,468 |
| 2026-05-27 | $495.04 | 2,834,900 |
| 2026-05-26 | $493.01 | 1,946,398 |
| 2026-05-22 | $498.54 | 1,958,814 |
| 2026-05-21 | $499.62 | 2,442,271 |
| 2026-05-20 | $498.04 | 2,920,702 |
| 2026-05-19 | $499.70 | 2,397,594 |
| 2026-05-18 | $505.79 | 3,332,231 |
| 2026-05-15 | $494.20 | 3,072,598 |
| 2026-05-14 | $489.94 | 2,079,780 |
| 2026-05-13 | $490.64 | 3,296,845 |
| 2026-05-12 | $499.81 | 2,610,940 |
| 2026-05-11 | $497.81 | 3,151,612 |
| 2026-05-08 | $495.48 | 3,267,285 |
| 2026-05-07 | $500.94 | 4,754,924 |
| 2026-05-06 | $491.89 | 3,405,728 |
| 2026-05-05 | $497.08 | 3,533,850 |
| 2026-05-04 | $504.74 | 3,770,301 |
| 2026-05-01 | $495.46 | 3,597,826 |
| 2026-04-30 | $502.92 | 5,969,619 |
| 2026-04-29 | $525.23 | 5,866,444 |
| 2026-04-28 | $507.62 | 2,797,498 |
| 2026-04-27 | $506.43 | 2,530,839 |
| 2026-04-24 | $504.17 | 1,970,145 |
| 2026-04-23 | $502.38 | 2,723,610 |
| 2026-04-22 | $510.16 | 1,762,605 |
| 2026-04-21 | $511.35 | 3,444,265 |
| 2026-04-20 | $516.65 | 1,914,731 |
| 2026-04-17 | $521.30 | 3,616,404 |
| 2026-04-16 | $518.54 | 2,427,342 |
| 2026-04-15 | $519.96 | 2,391,017 |
| 2026-04-14 | $513.16 | 2,258,890 |
| 2026-04-13 | $508.58 | 2,707,471 |
| 2026-04-10 | $498.66 | 2,353,715 |
| 2026-04-09 | $503.57 | 2,455,733 |
| 2026-04-08 | $507.12 | 3,043,275 |
| 2026-04-07 | $498.28 | 2,340,591 |
| 2026-04-06 | $501.50 | 2,465,961 |
| 2026-04-02 | $493.44 | 2,475,234 |
| 2026-04-01 | $491.65 | 3,004,160 |
| 2026-03-31 | $499.66 | 4,022,580 |
| 2026-03-30 | $494.00 | 2,209,113 |
| 2026-03-27 | $484.24 | 3,962,652 |
| 2026-03-26 | $500.75 | 2,720,647 |
| 2026-03-25 | $502.76 | 1,884,031 |
| 2026-03-24 | $498.93 | 2,277,345 |
| 2026-03-23 | $500.38 | 2,258,307 |
| 2026-03-20 | $496.32 | 5,756,518 |
| 2026-03-19 | $491.14 | 3,274,552 |
| 2026-03-18 | $488.47 | 2,594,986 |
| 2026-03-17 | $506.58 | 1,960,966 |
| 2026-03-16 | $508.50 | 2,423,112 |
| 2026-03-13 | $497.99 | 2,330,946 |
| 2026-03-12 | $497.31 | 2,134,399 |
| 2026-03-11 | $504.00 | 2,872,429 |
| 2026-03-10 | $514.72 | 2,759,800 |
| 2026-03-09 | $517.72 | 2,895,153 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-10-09 | +$0.76 |
| 2025-07-09 | +$0.76 |
| 2025-04-09 | +$0.76 |
| 2025-01-10 | +$0.76 |
| 2024-10-09 | +$0.66 |
| 2024-07-09 | +$0.66 |
| 2024-04-08 | +$0.66 |
| 2024-01-08 | +$0.66 |
| 2023-10-05 | +$0.57 |
| 2023-07-06 | +$0.57 |
| 2023-04-05 | +$0.57 |
| 2023-01-06 | +$0.57 |
| 2022-10-06 | +$0.49 |
| 2022-07-07 | +$0.49 |
| 2022-04-07 | +$0.49 |
| 2022-01-06 | +$0.49 |
| 2021-10-07 | +$0.44 |
| 2021-07-08 | +$0.44 |
| 2021-04-08 | +$0.44 |
| 2021-01-07 | +$0.44 |