RBC Bearings Incorporated
RBC•Industrials•Tools & Accessories
$578.34
+2.15%
Last Price
$578.34
2026-06-02
24h Change
+2.15%
12.20 USD
Volume
324K
Shares Traded
Data Reliability
High
5235 points (21 years)
Price History
Start a simulation with this asset
RBC
Global parameters
Available data from 8/10/2005 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
20.17%
Revenue Growth
Net Margin
15.05%
Profitability
ROE
8.12%
Return on Equity
Debt / EBITDA
2.09
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (72.5x)
Current: 64.5x
Technical focus
RBC
RBC
30d volatility
38.35%
Distance to MA50
-0.26%
Distance to MA200
19.14%
Distance to ATH
-7.20%
Momentum 3M
1.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR19.12%
Volatility38.35%
Max Drawdown-17.81%
Momentum : RBC
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $578.34 | 323,643 |
| 2026-06-01 | $566.14 | 169,024 |
| 2026-05-29 | $571.96 | 202,062 |
| 2026-05-28 | $577.83 | 163,103 |
| 2026-05-27 | $577.42 | 216,600 |
| 2026-05-26 | $584.40 | 223,561 |
| 2026-05-22 | $559.95 | 225,465 |
| 2026-05-21 | $566.96 | 146,328 |
| 2026-05-20 | $571.05 | 161,196 |
| 2026-05-19 | $565.22 | 322,297 |
| 2026-05-18 | $551.12 | 389,776 |
| 2026-05-15 | $569.06 | 525,464 |
| 2026-05-14 | $611.93 | 427,303 |
| 2026-05-13 | $618.91 | 266,440 |
| 2026-05-12 | $613.10 | 224,176 |
| 2026-05-11 | $613.59 | 170,922 |
| 2026-05-08 | $605.99 | 147,436 |
| 2026-05-07 | $611.54 | 180,873 |
| 2026-05-06 | $623.19 | 165,753 |
| 2026-05-05 | $607.50 | 190,228 |
| 2026-05-04 | $593.12 | 120,472 |
| 2026-05-01 | $595.76 | 184,091 |
| 2026-04-30 | $599.09 | 130,720 |
| 2026-04-29 | $584.49 | 149,509 |
| 2026-04-28 | $594.39 | 194,702 |
| 2026-04-27 | $591.00 | 210,850 |
| 2026-04-24 | $589.51 | 148,341 |
| 2026-04-23 | $601.39 | 138,508 |
| 2026-04-22 | $588.74 | 177,010 |
| 2026-04-21 | $591.32 | 172,853 |
| 2026-04-20 | $596.86 | 117,901 |
| 2026-04-17 | $589.77 | 184,546 |
| 2026-04-16 | $571.61 | 233,108 |
| 2026-04-15 | $586.98 | 133,881 |
| 2026-04-14 | $598.23 | 154,954 |
| 2026-04-13 | $595.74 | 108,150 |
| 2026-04-10 | $598.30 | 142,235 |
| 2026-04-09 | $595.11 | 184,659 |
| 2026-04-08 | $580.55 | 114,606 |
| 2026-04-07 | $553.31 | 150,830 |
| 2026-04-06 | $552.40 | 130,046 |
| 2026-04-02 | $548.11 | 132,633 |
| 2026-04-01 | $551.99 | 136,812 |
| 2026-03-31 | $543.12 | 89,637 |
| 2026-03-30 | $524.38 | 147,262 |
| 2026-03-27 | $532.25 | 137,883 |
| 2026-03-26 | $548.95 | 213,431 |
| 2026-03-25 | $561.66 | 145,462 |
| 2026-03-24 | $552.23 | 146,046 |
| 2026-03-23 | $537.20 | 192,109 |
| 2026-03-20 | $531.11 | 149,703 |
| 2026-03-19 | $540.83 | 164,466 |
| 2026-03-18 | $547.81 | 143,345 |
| 2026-03-17 | $544.55 | 84,857 |
| 2026-03-16 | $546.91 | 114,052 |
| 2026-03-13 | $536.37 | 194,750 |
| 2026-03-12 | $547.31 | 128,418 |
| 2026-03-11 | $559.52 | 147,784 |
| 2026-03-10 | $560.28 | 195,700 |
| 2026-03-09 | $565.64 | 149,710 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-09-29 | +$0.35 |
| 2022-06-29 | +$0.35 |
| 2022-03-30 | +$0.33 |
| 2021-12-30 | +$0.33 |
| 2021-10-05 | +$6.99 |
| 2021-09-30 | +$0.33 |
| 2021-07-01 | +$0.33 |
| 2021-03-31 | +$0.30 |
| 2020-12-30 | +$0.30 |
| 2020-09-24 | +$0.30 |
| 2020-06-25 | +$0.30 |
| 2020-03-26 | +$0.30 |
| 2019-12-26 | +$0.30 |
| 2019-09-26 | +$0.30 |
| 2019-06-27 | +$0.30 |
| 2019-03-28 | +$0.28 |
| 2014-05-28 | +$2.00 |