Logo
DCA

RBC Bearings Incorporated

RBCIndustrialsTools & Accessories
$575.22
-0.87%
Last Price
$575.22
2026-07-17
24h Change
-0.87%
-5.05 USD
Volume
194K
Shares Traded
Data Reliability
High
5266 points (21 years)

Price History

Start a simulation with this asset

RBC

Global parameters

Available data from 8/10/2005 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
8.39%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
8.56%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (51.4x)
Current: 70.5x
Technical focus
RBC
30d volatility
38.30%
Distance to MA50
-4.10%
Distance to MA200
10.70%
Distance to ATH
-11.35%
Momentum 3M
-2.47%
Risk score
N/A

Volatility moderate. Momentum neutral.

About RBC Bearings Incorporated

RBC Bearings Incorporated manufactures and markets engineered precision bearings, components, and systems in the United States and internationally. It operates through two segments: Aerospace/Defense and Industrial. The company produces plain bearings with self-lubricating or metal-to-metal designs, including rod end bearings, spherical plain bearings, and journal bearings; roller bearings, such as tapered roller bearings, needle roller bearings, and needle bearing track rollers and cam followers, which are anti-friction products that are used in industrial applications and military aircraft platforms; and ball bearings that include high precision aerospace, airframe control, thin section, and industrial ball bearings that utilize high precision ball elements to reduce friction in high-speed applications. In addition, it offers mounted bearing products include mounted ball bearings, mounted roller bearings, and mounted plain bearings; and enclosed gearing product lines, including quantis gearmotor, torque arm, tigear, magnagear and maxum, and controlled start transmission. Further, the company's power transmission components include mechanical drive components, couplings, and conveyor components; engineered hydraulics and valves for aircraft and submarine applications, and aerospace and defense aftermarket services; fasteners; precision mechanical components, for use in various general industrial applications; and machine tool collets that are used for holding circulars or rod-like pieces. It serves commercial and defense aerospace,, construction, mining, forestry, energy, agricultural, food and beverage, metals and mining material handling, chemicals, oil and gas production, warehousing and logistics, semiconductor equipment, waste and water management, and rail and transportation applications through its direct sales force, and a network of industrial and aerospace distributors. The company was founded in 1919 and is based in Oxford, Connecticut.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR18.96%
Volatility38.30%
Max Drawdown-17.81%

Momentum : RBC

Indicateur synthétique
PEURNEUTREAVIDITÉ
56
Greed

Risk Analysis

VaR (95%)-3.35%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$575.22193,987
2026-07-16$580.27237,287
2026-07-15$590.14159,978
2026-07-14$588.1894,906
2026-07-13$584.59134,227
2026-07-10$595.49102,646
2026-07-09$595.61141,881
2026-07-08$593.89124,400
2026-07-07$600.26203,200
2026-07-06$609.60202,256
2026-07-02$604.56253,218
2026-07-01$620.47290,608
2026-06-30$644.06183,654
2026-06-29$634.78200,160
2026-06-26$630.36333,654
2026-06-25$648.89189,188
2026-06-24$638.94195,351
2026-06-23$633.44165,940
2026-06-22$645.73203,007
2026-06-18$639.18528,319
2026-06-17$625.73167,002
2026-06-16$621.08179,952
2026-06-15$616.95250,086
2026-06-12$603.64237,752
2026-06-11$607.46246,470
2026-06-10$576.74188,827
2026-06-09$592.41319,423
2026-06-08$590.97321,315
2026-06-05$590.09264,341
2026-06-04$589.76156,988
2026-06-03$584.18369,109
2026-06-02$578.34323,643
2026-06-01$566.14169,024
2026-05-29$571.96202,062
2026-05-28$577.83163,103
2026-05-27$577.42216,600
2026-05-26$584.40223,561
2026-05-22$559.95225,465
2026-05-21$566.96146,328
2026-05-20$571.05161,196
2026-05-19$565.22322,297
2026-05-18$551.12389,776
2026-05-15$569.06525,464
2026-05-14$611.93427,303
2026-05-13$618.91266,440
2026-05-12$613.10224,176
2026-05-11$613.59170,922
2026-05-08$605.99147,436
2026-05-07$611.54180,873
2026-05-06$623.19165,753
2026-05-05$607.50190,228
2026-05-04$593.12120,472
2026-05-01$595.76184,091
2026-04-30$599.09130,720
2026-04-29$584.49149,509
2026-04-28$594.39194,702
2026-04-27$591.00210,850
2026-04-24$589.51148,341
2026-04-23$601.39138,508
2026-04-22$588.74177,010

Recent Dividends

DateAmount
2022-09-29+$0.35
2022-06-29+$0.35
2022-03-30+$0.33
2021-12-30+$0.33
2021-10-05+$6.99
2021-09-30+$0.33
2021-07-01+$0.33
2021-03-31+$0.30
2020-12-30+$0.30
2020-09-24+$0.30
2020-06-25+$0.30
2020-03-26+$0.30
2019-12-26+$0.30
2019-09-26+$0.30
2019-06-27+$0.30
2019-03-28+$0.28
2014-05-28+$2.00

Related Assets