RBC Bearings Incorporated
RBC•Industrials•Tools & Accessories
$575.22
-0.87%
Last Price
$575.22
2026-07-17
24h Change
-0.87%
-5.05 USD
Volume
194K
Shares Traded
Data Reliability
High
5266 points (21 years)
Price History
Start a simulation with this asset
RBC
Global parameters
Available data from 8/10/2005 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
8.39%
Revenue Growth
Net Margin
15.37%
Profitability
ROE
8.56%
Return on Equity
Debt / EBITDA
1.81
Solvency
PEG Ratio
1.40
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.4x)
Current: 70.5x
Technical focus
RBC
RBC
30d volatility
38.30%
Distance to MA50
-4.10%
Distance to MA200
10.70%
Distance to ATH
-11.35%
Momentum 3M
-2.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR18.96%
Volatility38.30%
Max Drawdown-17.81%
Momentum : RBC
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-3.35%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $575.22 | 193,987 |
| 2026-07-16 | $580.27 | 237,287 |
| 2026-07-15 | $590.14 | 159,978 |
| 2026-07-14 | $588.18 | 94,906 |
| 2026-07-13 | $584.59 | 134,227 |
| 2026-07-10 | $595.49 | 102,646 |
| 2026-07-09 | $595.61 | 141,881 |
| 2026-07-08 | $593.89 | 124,400 |
| 2026-07-07 | $600.26 | 203,200 |
| 2026-07-06 | $609.60 | 202,256 |
| 2026-07-02 | $604.56 | 253,218 |
| 2026-07-01 | $620.47 | 290,608 |
| 2026-06-30 | $644.06 | 183,654 |
| 2026-06-29 | $634.78 | 200,160 |
| 2026-06-26 | $630.36 | 333,654 |
| 2026-06-25 | $648.89 | 189,188 |
| 2026-06-24 | $638.94 | 195,351 |
| 2026-06-23 | $633.44 | 165,940 |
| 2026-06-22 | $645.73 | 203,007 |
| 2026-06-18 | $639.18 | 528,319 |
| 2026-06-17 | $625.73 | 167,002 |
| 2026-06-16 | $621.08 | 179,952 |
| 2026-06-15 | $616.95 | 250,086 |
| 2026-06-12 | $603.64 | 237,752 |
| 2026-06-11 | $607.46 | 246,470 |
| 2026-06-10 | $576.74 | 188,827 |
| 2026-06-09 | $592.41 | 319,423 |
| 2026-06-08 | $590.97 | 321,315 |
| 2026-06-05 | $590.09 | 264,341 |
| 2026-06-04 | $589.76 | 156,988 |
| 2026-06-03 | $584.18 | 369,109 |
| 2026-06-02 | $578.34 | 323,643 |
| 2026-06-01 | $566.14 | 169,024 |
| 2026-05-29 | $571.96 | 202,062 |
| 2026-05-28 | $577.83 | 163,103 |
| 2026-05-27 | $577.42 | 216,600 |
| 2026-05-26 | $584.40 | 223,561 |
| 2026-05-22 | $559.95 | 225,465 |
| 2026-05-21 | $566.96 | 146,328 |
| 2026-05-20 | $571.05 | 161,196 |
| 2026-05-19 | $565.22 | 322,297 |
| 2026-05-18 | $551.12 | 389,776 |
| 2026-05-15 | $569.06 | 525,464 |
| 2026-05-14 | $611.93 | 427,303 |
| 2026-05-13 | $618.91 | 266,440 |
| 2026-05-12 | $613.10 | 224,176 |
| 2026-05-11 | $613.59 | 170,922 |
| 2026-05-08 | $605.99 | 147,436 |
| 2026-05-07 | $611.54 | 180,873 |
| 2026-05-06 | $623.19 | 165,753 |
| 2026-05-05 | $607.50 | 190,228 |
| 2026-05-04 | $593.12 | 120,472 |
| 2026-05-01 | $595.76 | 184,091 |
| 2026-04-30 | $599.09 | 130,720 |
| 2026-04-29 | $584.49 | 149,509 |
| 2026-04-28 | $594.39 | 194,702 |
| 2026-04-27 | $591.00 | 210,850 |
| 2026-04-24 | $589.51 | 148,341 |
| 2026-04-23 | $601.39 | 138,508 |
| 2026-04-22 | $588.74 | 177,010 |
Recent Dividends
| Date | Amount |
|---|---|
| 2022-09-29 | +$0.35 |
| 2022-06-29 | +$0.35 |
| 2022-03-30 | +$0.33 |
| 2021-12-30 | +$0.33 |
| 2021-10-05 | +$6.99 |
| 2021-09-30 | +$0.33 |
| 2021-07-01 | +$0.33 |
| 2021-03-31 | +$0.30 |
| 2020-12-30 | +$0.30 |
| 2020-09-24 | +$0.30 |
| 2020-06-25 | +$0.30 |
| 2020-03-26 | +$0.30 |
| 2019-12-26 | +$0.30 |
| 2019-09-26 | +$0.30 |
| 2019-06-27 | +$0.30 |
| 2019-03-28 | +$0.28 |
| 2014-05-28 | +$2.00 |