Deere & Company
sp500DE•Industrials•Farm & Heavy Construction Machinery
$588.29
+1.56%
Last Price
$588.29
2026-06-03
24h Change
+1.56%
9.04 USD
Volume
1.8M
Shares Traded
Data Reliability
High
13614 points (54 years)
Price History
Start a simulation with this asset
DE
Global parameters
Available data from 6/1/1972 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.67
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (17.8x)
Current: 33.3x
Technical focus
DE
DE
30d volatility
31.58%
Distance to MA50
2.59%
Distance to MA200
12.62%
Distance to ATH
-11.20%
Momentum 3M
-0.41%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.50%
Volatility31.58%
Max Drawdown-22.74%
Momentum : DE
Indicateur synthétique64
Greed
Risk Analysis
VaR (95%)-2.96%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $588.29 | 1,838,741 |
| 2026-06-02 | $579.25 | 2,043,823 |
| 2026-06-01 | $542.43 | 2,213,606 |
| 2026-05-29 | $542.18 | 2,180,297 |
| 2026-05-28 | $539.00 | 1,631,057 |
| 2026-05-27 | $529.39 | 1,332,700 |
| 2026-05-26 | $529.12 | 1,418,614 |
| 2026-05-22 | $529.15 | 1,753,593 |
| 2026-05-21 | $531.35 | 3,146,976 |
| 2026-05-20 | $560.46 | 1,105,688 |
| 2026-05-19 | $558.07 | 1,027,877 |
| 2026-05-18 | $564.49 | 704,213 |
| 2026-05-15 | $561.83 | 971,150 |
| 2026-05-14 | $574.64 | 772,173 |
| 2026-05-13 | $580.65 | 546,064 |
| 2026-05-12 | $589.19 | 862,969 |
| 2026-05-11 | $588.74 | 907,169 |
| 2026-05-08 | $574.84 | 729,384 |
| 2026-05-07 | $580.54 | 622,007 |
| 2026-05-06 | $591.64 | 783,951 |
| 2026-05-05 | $575.79 | 704,552 |
| 2026-05-04 | $578.39 | 799,020 |
| 2026-05-01 | $577.26 | 802,191 |
| 2026-04-30 | $589.87 | 1,222,836 |
| 2026-04-29 | $560.02 | 636,725 |
| 2026-04-28 | $563.86 | 894,163 |
| 2026-04-27 | $567.69 | 872,526 |
| 2026-04-24 | $562.64 | 1,099,519 |
| 2026-04-23 | $591.95 | 692,437 |
| 2026-04-22 | $579.99 | 795,925 |
| 2026-04-21 | $587.30 | 631,806 |
| 2026-04-20 | $594.52 | 709,509 |
| 2026-04-17 | $590.46 | 1,238,326 |
| 2026-04-16 | $584.19 | 1,443,059 |
| 2026-04-15 | $576.64 | 1,218,882 |
| 2026-04-14 | $596.04 | 866,729 |
| 2026-04-13 | $603.04 | 1,170,792 |
| 2026-04-10 | $605.00 | 1,025,814 |
| 2026-04-09 | $618.00 | 1,205,793 |
| 2026-04-08 | $609.32 | 1,449,793 |
| 2026-04-07 | $576.00 | 693,869 |
| 2026-04-06 | $575.09 | 1,055,694 |
| 2026-04-02 | $575.71 | 1,110,969 |
| 2026-04-01 | $570.70 | 1,304,165 |
| 2026-03-31 | $563.30 | 1,444,981 |
| 2026-03-30 | $555.50 | 1,023,402 |
| 2026-03-27 | $566.64 | 1,429,287 |
| 2026-03-26 | $581.19 | 1,514,545 |
| 2026-03-25 | $577.99 | 644,296 |
| 2026-03-24 | $583.02 | 1,141,800 |
| 2026-03-23 | $569.03 | 865,155 |
| 2026-03-20 | $559.73 | 2,680,301 |
| 2026-03-19 | $567.58 | 1,244,121 |
| 2026-03-18 | $571.02 | 1,203,140 |
| 2026-03-17 | $574.26 | 1,151,328 |
| 2026-03-16 | $572.48 | 922,340 |
| 2026-03-13 | $577.50 | 1,228,436 |
| 2026-03-12 | $585.83 | 1,622,334 |
| 2026-03-11 | $594.04 | 790,456 |
| 2026-03-10 | $592.72 | 1,092,800 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-31 | +$1.62 |
| 2025-09-30 | +$1.62 |
| 2025-06-30 | +$1.62 |
| 2025-03-31 | +$1.62 |
| 2024-12-31 | +$1.62 |
| 2024-09-30 | +$1.47 |
| 2024-06-28 | +$1.47 |
| 2024-03-27 | +$1.47 |
| 2023-12-28 | +$1.47 |
| 2023-09-28 | +$1.35 |
| 2023-06-29 | +$1.25 |
| 2023-03-30 | +$1.25 |
| 2022-12-29 | +$1.20 |
| 2022-09-29 | +$1.13 |
| 2022-06-29 | +$1.13 |
| 2022-03-30 | +$1.05 |
| 2021-12-30 | +$1.05 |
| 2021-09-29 | +$1.05 |
| 2021-06-29 | +$0.90 |
| 2021-03-30 | +$0.90 |