Logo
DCA

Deere & Company

sp500
DEIndustrialsFarm & Heavy Construction Machinery
$597.24
-0.29%
Last Price
$597.24
2026-07-17
24h Change
-0.29%
-1.73 USD
Volume
763K
Shares Traded
Data Reliability
High
13644 points (54 years)

Price History

Start a simulation with this asset

DE

Global parameters

Available data from 6/1/1972 to 7/17/2026

Fundamental Analysis

New
CAGR (5y)
-4.50%
Revenue Growth
Net Margin
11.25%
Profitability
ROE
19.37%
Return on Equity
Debt / EBITDA
5.51
Solvency
PEG Ratio
1.45
Valuation vs Growth
Rev. Growth (TTM)
-11.10%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (18.3x)
Current: 35.2x
Technical focus
DE
30d volatility
31.58%
Distance to MA50
2.54%
Distance to MA200
10.56%
Distance to ATH
-9.85%
Momentum 3M
1.15%
Risk score
N/A

Volatility moderate. Momentum neutral.

About Deere & Company

Deere & Company engages in the manufacture and distribution of various equipment worldwide. The company operates through four segments: Production and Precision Agriculture, Small Agriculture and Turf, Construction and Forestry, and Financial Services. The Production and Precision Agriculture segment provides four-wheel-drive track and row crop tractors, harvesters, cotton pickers and strippers, sugarcane harvesters and loaders, soil preparation, tillage, seeding, and crop care equipment, as well as application equipment, including sprayers and nutrient management, soil preparation machinery, and related attachments and service parts. The Small Agriculture and Turf segment offers specialty, utility, and compact tractors; self-propelled forage harvesters and attachments; rotary mowers, hay and forage equipment, and utility vehicles; turf and utility equipment, including riding lawn, commercial mowing, and golf course equipment, and utility vehicles, as well as implements for mowing, tilling, snow and debris handling, aerating, residential, commercial, golf, and sports turf care applications. The Construction and Forestry segment provides backhoe loaders, crawler dozers and loaders, four-wheel-drive loaders, excavators, motor graders, articulated dump trucks, skid-steer loaders, milling machines, recyclers, slipform and asphalt pavers, surface miners, compactors, tandem, static rollers, mobile crushers and screens, mobile and stationary asphalt plants, and log harvesters; and road building and rehabilitation equipment. The Financial Services segment finances sales and leases agriculture and turf, and construction and forestry equipment. It also offers wholesale financing to dealers of the foregoing equipment; and extended equipment warranties. Deere & Company has a strategic partnership with Tarter USA to develop and produce flex wing rotary cutters. The company was founded in 1837 and is headquartered in Moline, Illinois.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR10.50%
Volatility31.58%
Max Drawdown-22.74%

Momentum : DE

Indicateur synthétique
PEURNEUTREAVIDITÉ
58
Greed

Risk Analysis

VaR (95%)-2.96%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-07-17$597.24762,736
2026-07-16$598.97807,763
2026-07-15$589.48768,697
2026-07-14$584.40944,114
2026-07-13$585.64768,146
2026-07-10$586.86780,573
2026-07-09$592.90656,624
2026-07-08$596.741,001,100
2026-07-07$603.611,429,900
2026-07-06$635.24781,879
2026-07-02$621.271,282,526
2026-07-01$627.63765,202
2026-06-30$634.331,074,403
2026-06-29$626.631,197,696
2026-06-26$613.241,478,885
2026-06-25$630.761,247,128
2026-06-24$600.75939,945
2026-06-23$591.94766,750
2026-06-22$598.59600,344
2026-06-18$589.241,401,344
2026-06-17$588.47970,368
2026-06-16$585.29540,126
2026-06-15$575.471,541,262
2026-06-12$577.48854,094
2026-06-11$568.64660,733
2026-06-10$560.051,109,533
2026-06-09$577.33669,579
2026-06-08$573.661,476,247
2026-06-05$583.441,751,495
2026-06-04$591.751,765,800
2026-06-03$588.291,838,741
2026-06-02$579.252,043,823
2026-06-01$542.432,213,606
2026-05-29$542.182,180,297
2026-05-28$539.001,631,057
2026-05-27$529.391,332,700
2026-05-26$529.121,418,614
2026-05-22$529.151,753,593
2026-05-21$531.353,146,976
2026-05-20$560.461,105,688
2026-05-19$558.071,027,877
2026-05-18$564.49704,213
2026-05-15$561.83971,150
2026-05-14$574.64772,173
2026-05-13$580.65546,064
2026-05-12$589.19862,969
2026-05-11$588.74907,169
2026-05-08$574.84729,384
2026-05-07$580.54622,007
2026-05-06$591.64783,951
2026-05-05$575.79704,552
2026-05-04$578.39799,020
2026-05-01$577.26802,191
2026-04-30$589.871,222,836
2026-04-29$560.02636,725
2026-04-28$563.86894,163
2026-04-27$567.69872,526
2026-04-24$562.641,099,519
2026-04-23$591.95692,437
2026-04-22$579.99795,925

Recent Dividends

DateAmount
2025-12-31+$1.62
2025-09-30+$1.62
2025-06-30+$1.62
2025-03-31+$1.62
2024-12-31+$1.62
2024-09-30+$1.47
2024-06-28+$1.47
2024-03-27+$1.47
2023-12-28+$1.47
2023-09-28+$1.35
2023-06-29+$1.25
2023-03-30+$1.25
2022-12-29+$1.20
2022-09-29+$1.13
2022-06-29+$1.13
2022-03-30+$1.05
2021-12-30+$1.05
2021-09-29+$1.05
2021-06-29+$0.90
2021-03-30+$0.90

Related Assets