Plug Power Inc.
PLUG•Industrials•Electrical Equipment & Parts
$4.09
+3.81%
Last Price
$4.09
2026-06-02
24h Change
+3.81%
0.15 USD
Volume
82M
Shares Traded
Data Reliability
High
6687 points (27 years)
Price History
Start a simulation with this asset
PLUG
Global parameters
Available data from 10/29/1999 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
-229.83%
Profitability
ROE
-166.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Technical focus
PLUG
PLUG
30d volatility
93.52%
Distance to MA50
31.19%
Distance to MA200
64.50%
Distance to ATH
-99.73%
Momentum 3M
64.92%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-12.91%
Volatility93.52%
Max Drawdown-94.68%
Momentum : PLUG
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-7.57%
DCA Health
19/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $4.09 | 81,610,386 |
| 2026-06-01 | $3.94 | 64,015,030 |
| 2026-05-29 | $3.95 | 65,781,247 |
| 2026-05-28 | $4.12 | 91,235,083 |
| 2026-05-27 | $4.14 | 110,538,000 |
| 2026-05-26 | $3.84 | 110,995,041 |
| 2026-05-22 | $3.78 | 70,334,451 |
| 2026-05-21 | $3.78 | 110,534,572 |
| 2026-05-20 | $3.31 | 58,947,153 |
| 2026-05-19 | $3.31 | 44,732,845 |
| 2026-05-18 | $3.45 | 85,531,575 |
| 2026-05-15 | $3.78 | 97,187,044 |
| 2026-05-14 | $3.79 | 90,726,317 |
| 2026-05-13 | $3.96 | 158,084,396 |
| 2026-05-12 | $3.56 | 192,139,482 |
| 2026-05-11 | $3.52 | 148,994,237 |
| 2026-05-08 | $3.12 | 44,797,817 |
| 2026-05-07 | $3.13 | 77,795,005 |
| 2026-05-06 | $3.31 | 58,675,275 |
| 2026-05-05 | $3.32 | 66,990,011 |
| 2026-05-04 | $3.13 | 50,061,495 |
| 2026-05-01 | $3.11 | 36,599,724 |
| 2026-04-30 | $3.13 | 91,779,834 |
| 2026-04-29 | $3.41 | 131,427,006 |
| 2026-04-28 | $3.03 | 37,201,063 |
| 2026-04-27 | $3.08 | 57,141,384 |
| 2026-04-24 | $3.14 | 75,979,277 |
| 2026-04-23 | $3.18 | 65,863,128 |
| 2026-04-22 | $3.19 | 59,561,363 |
| 2026-04-21 | $3.08 | 80,832,590 |
| 2026-04-20 | $3.22 | 110,561,303 |
| 2026-04-17 | $2.78 | 83,220,723 |
| 2026-04-16 | $2.86 | 57,288,642 |
| 2026-04-15 | $2.93 | 68,291,886 |
| 2026-04-14 | $2.94 | 84,994,254 |
| 2026-04-13 | $2.77 | 57,241,538 |
| 2026-04-10 | $2.74 | 60,361,214 |
| 2026-04-09 | $2.74 | 76,458,033 |
| 2026-04-08 | $2.65 | 67,355,064 |
| 2026-04-07 | $2.52 | 76,584,111 |
| 2026-04-06 | $2.69 | 98,457,697 |
| 2026-04-02 | $2.41 | 85,497,568 |
| 2026-04-01 | $2.25 | 39,245,837 |
| 2026-03-31 | $2.26 | 46,521,158 |
| 2026-03-30 | $2.14 | 49,824,412 |
| 2026-03-27 | $2.18 | 51,057,296 |
| 2026-03-26 | $2.25 | 57,842,550 |
| 2026-03-25 | $2.27 | 35,512,515 |
| 2026-03-24 | $2.29 | 59,585,746 |
| 2026-03-23 | $2.31 | 49,195,815 |
| 2026-03-20 | $2.23 | 101,864,680 |
| 2026-03-19 | $2.40 | 77,838,185 |
| 2026-03-18 | $2.32 | 84,096,996 |
| 2026-03-17 | $2.33 | 76,157,235 |
| 2026-03-16 | $2.24 | 84,757,602 |
| 2026-03-13 | $2.15 | 62,142,308 |
| 2026-03-12 | $2.21 | 85,551,540 |
| 2026-03-11 | $2.23 | 67,101,849 |
| 2026-03-10 | $2.12 | 65,736,900 |
| 2026-03-09 | $2.18 | 74,424,383 |