Plug Power Inc.
PLUG•Industrials•Electrical Equipment & Parts
$2.17
+0.93%
Last Price
$2.17
2026-07-17
24h Change
+0.93%
0.02 USD
Volume
57M
Shares Traded
Data Reliability
High
6718 points (27 years)
Price History
Start a simulation with this asset
PLUG
Global parameters
Available data from 10/29/1999 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
0.40%
Revenue Growth
Net Margin
-229.83%
Profitability
ROE
-166.82%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.84
Valuation vs Growth
Rev. Growth (TTM)
22.30%
Current Trend
Technical focus
PLUG
PLUG
30d volatility
93.43%
Distance to MA50
-29.04%
Distance to MA200
-17.35%
Distance to ATH
-99.86%
Momentum 3M
-21.94%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR-14.90%
Volatility93.43%
Max Drawdown-94.66%
Momentum : PLUG
Indicateur synthétique18
Extreme Fear
Risk Analysis
VaR (95%)-7.58%
DCA Health
19/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $2.17 | 56,533,295 |
| 2026-07-16 | $2.15 | 67,239,396 |
| 2026-07-15 | $2.21 | 44,691,813 |
| 2026-07-14 | $2.27 | 42,409,247 |
| 2026-07-13 | $2.17 | 35,189,375 |
| 2026-07-10 | $2.23 | 53,236,361 |
| 2026-07-09 | $2.38 | 35,939,015 |
| 2026-07-08 | $2.46 | 43,796,500 |
| 2026-07-07 | $2.48 | 66,935,600 |
| 2026-07-06 | $2.64 | 45,412,925 |
| 2026-07-02 | $2.64 | 59,940,245 |
| 2026-07-01 | $2.64 | 49,320,572 |
| 2026-06-30 | $2.71 | 54,429,713 |
| 2026-06-29 | $2.59 | 44,129,203 |
| 2026-06-26 | $2.54 | 73,743,119 |
| 2026-06-25 | $2.57 | 46,411,844 |
| 2026-06-24 | $2.61 | 52,952,399 |
| 2026-06-23 | $2.71 | 48,361,515 |
| 2026-06-22 | $2.79 | 35,554,910 |
| 2026-06-18 | $2.85 | 65,940,975 |
| 2026-06-17 | $2.65 | 79,029,941 |
| 2026-06-16 | $2.71 | 42,650,376 |
| 2026-06-15 | $2.80 | 37,939,555 |
| 2026-06-12 | $2.76 | 49,253,991 |
| 2026-06-11 | $2.83 | 45,608,735 |
| 2026-06-10 | $2.86 | 42,430,427 |
| 2026-06-09 | $2.91 | 69,281,411 |
| 2026-06-08 | $3.19 | 44,978,026 |
| 2026-06-05 | $3.21 | 78,617,351 |
| 2026-06-04 | $3.60 | 52,877,350 |
| 2026-06-03 | $3.69 | 70,392,267 |
| 2026-06-02 | $4.09 | 81,610,386 |
| 2026-06-01 | $3.94 | 64,015,030 |
| 2026-05-29 | $3.95 | 65,781,247 |
| 2026-05-28 | $4.12 | 91,235,083 |
| 2026-05-27 | $4.14 | 110,538,000 |
| 2026-05-26 | $3.84 | 110,995,041 |
| 2026-05-22 | $3.78 | 70,334,451 |
| 2026-05-21 | $3.78 | 110,534,572 |
| 2026-05-20 | $3.31 | 58,947,153 |
| 2026-05-19 | $3.31 | 44,732,845 |
| 2026-05-18 | $3.45 | 85,531,575 |
| 2026-05-15 | $3.78 | 97,187,044 |
| 2026-05-14 | $3.79 | 90,726,317 |
| 2026-05-13 | $3.96 | 158,084,396 |
| 2026-05-12 | $3.56 | 192,139,482 |
| 2026-05-11 | $3.52 | 148,994,237 |
| 2026-05-08 | $3.12 | 44,797,817 |
| 2026-05-07 | $3.13 | 77,795,005 |
| 2026-05-06 | $3.31 | 58,675,275 |
| 2026-05-05 | $3.32 | 66,990,011 |
| 2026-05-04 | $3.13 | 50,061,495 |
| 2026-05-01 | $3.11 | 36,599,724 |
| 2026-04-30 | $3.13 | 91,779,834 |
| 2026-04-29 | $3.41 | 131,427,006 |
| 2026-04-28 | $3.03 | 37,201,063 |
| 2026-04-27 | $3.08 | 57,141,384 |
| 2026-04-24 | $3.14 | 75,979,277 |
| 2026-04-23 | $3.18 | 65,863,128 |
| 2026-04-22 | $3.19 | 59,561,363 |