First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
$2,122.13
-1.59%
Last Price
$2,122.13
2026-07-17
24h Change
-1.59%
-34.32 USD
Volume
70K
Shares Traded
Data Reliability
High
10009 points (40 years)
Price History
Start a simulation with this asset
FCNCA
Global parameters
Available data from 10/22/1986 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.38
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.3x)
Current: 12.0x
Technical focus
FCNCA
FCNCA
30d volatility
33.61%
Distance to MA50
4.06%
Distance to MA200
7.64%
Distance to ATH
-9.81%
Momentum 3M
4.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.89%
Volatility33.61%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.16%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $2,122.13 | 69,643 |
| 2026-07-16 | $2,156.45 | 113,877 |
| 2026-07-15 | $2,070.62 | 94,083 |
| 2026-07-14 | $2,062.25 | 86,651 |
| 2026-07-13 | $2,106.06 | 78,749 |
| 2026-07-10 | $2,092.59 | 83,411 |
| 2026-07-09 | $2,083.00 | 79,754 |
| 2026-07-08 | $2,044.62 | 77,000 |
| 2026-07-07 | $2,092.43 | 92,100 |
| 2026-07-06 | $2,117.35 | 52,961 |
| 2026-07-02 | $2,082.99 | 56,307 |
| 2026-07-01 | $2,121.63 | 100,376 |
| 2026-06-30 | $2,080.79 | 73,175 |
| 2026-06-29 | $2,079.65 | 106,458 |
| 2026-06-26 | $2,078.93 | 133,688 |
| 2026-06-25 | $2,089.21 | 86,226 |
| 2026-06-24 | $2,117.29 | 45,986 |
| 2026-06-23 | $2,111.14 | 65,512 |
| 2026-06-22 | $2,084.99 | 70,639 |
| 2026-06-18 | $2,071.62 | 172,866 |
| 2026-06-17 | $2,089.82 | 112,350 |
| 2026-06-16 | $2,094.87 | 101,844 |
| 2026-06-15 | $2,068.75 | 108,844 |
| 2026-06-12 | $2,108.61 | 113,658 |
| 2026-06-11 | $2,117.01 | 58,932 |
| 2026-06-10 | $2,112.87 | 63,655 |
| 2026-06-09 | $2,100.68 | 76,657 |
| 2026-06-08 | $2,074.25 | 95,358 |
| 2026-06-05 | $2,075.10 | 71,278 |
| 2026-06-04 | $2,047.32 | 67,097 |
| 2026-06-03 | $1,955.08 | 58,932 |
| 2026-06-02 | $1,996.43 | 56,423 |
| 2026-06-01 | $1,939.71 | 75,098 |
| 2026-05-29 | $1,990.51 | 108,919 |
| 2026-05-28 | $2,009.03 | 60,902 |
| 2026-05-27 | $1,993.08 | 53,400 |
| 2026-05-26 | $1,996.92 | 47,170 |
| 2026-05-22 | $1,991.55 | 73,078 |
| 2026-05-21 | $1,989.48 | 47,180 |
| 2026-05-20 | $1,972.77 | 55,633 |
| 2026-05-19 | $1,926.74 | 75,780 |
| 2026-05-18 | $1,942.36 | 47,194 |
| 2026-05-15 | $1,928.39 | 44,885 |
| 2026-05-14 | $1,937.55 | 50,527 |
| 2026-05-13 | $1,909.53 | 58,739 |
| 2026-05-12 | $1,918.69 | 56,158 |
| 2026-05-11 | $1,919.94 | 45,930 |
| 2026-05-08 | $1,951.93 | 45,346 |
| 2026-05-07 | $1,953.42 | 51,798 |
| 2026-05-06 | $1,991.33 | 66,801 |
| 2026-05-05 | $2,002.14 | 32,098 |
| 2026-05-04 | $1,954.45 | 33,544 |
| 2026-05-01 | $1,985.39 | 33,206 |
| 2026-04-30 | $1,983.82 | 40,283 |
| 2026-04-29 | $1,972.41 | 54,534 |
| 2026-04-28 | $1,983.39 | 62,512 |
| 2026-04-27 | $1,973.53 | 79,881 |
| 2026-04-24 | $1,931.94 | 83,953 |
| 2026-04-23 | $1,976.37 | 130,045 |
| 2026-04-22 | $2,045.85 | 84,180 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$2.10 |
| 2025-11-28 | +$2.10 |
| 2025-08-29 | +$1.95 |
| 2025-05-30 | +$1.95 |
| 2025-02-28 | +$1.95 |
| 2024-11-29 | +$1.95 |
| 2024-08-30 | +$1.64 |
| 2024-05-31 | +$1.64 |
| 2024-02-28 | +$1.64 |
| 2023-11-29 | +$1.64 |
| 2023-08-30 | +$0.75 |
| 2023-05-30 | +$0.75 |
| 2023-02-27 | +$0.75 |
| 2022-11-29 | +$0.75 |
| 2022-08-30 | +$0.47 |
| 2022-05-27 | +$0.47 |
| 2022-02-25 | +$0.47 |
| 2021-11-09 | +$0.47 |
| 2021-07-29 | +$0.47 |
| 2021-05-13 | +$0.47 |