First Citizens BancShares, Inc.
FCNCA•Financial Services•Banks - Regional
$1,996.43
+2.92%
Last Price
$1,996.43
2026-06-02
24h Change
+2.92%
56.72 USD
Volume
56K
Shares Traded
Data Reliability
High
9978 points (40 years)
Price History
Start a simulation with this asset
FCNCA
Global parameters
Available data from 10/22/1986 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
26.91%
Revenue Growth
Net Margin
23.84%
Profitability
ROE
9.92%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.22
Valuation vs Growth
Rev. Growth (TTM)
4.90%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.2x)
Current: 11.5x
Technical focus
FCNCA
FCNCA
30d volatility
33.63%
Distance to MA50
2.04%
Distance to MA200
2.57%
Distance to ATH
-15.16%
Momentum 3M
1.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.75%
Volatility33.63%
Max Drawdown-33.63%
Momentum : FCNCA
Indicateur synthétique58
Greed
Risk Analysis
VaR (95%)-3.17%
DCA Health
92/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $1,996.43 | 56,423 |
| 2026-06-01 | $1,939.71 | 75,098 |
| 2026-05-29 | $1,990.51 | 108,919 |
| 2026-05-28 | $2,009.03 | 60,902 |
| 2026-05-27 | $1,993.08 | 53,400 |
| 2026-05-26 | $1,996.92 | 47,170 |
| 2026-05-22 | $1,991.55 | 73,078 |
| 2026-05-21 | $1,989.48 | 47,180 |
| 2026-05-20 | $1,972.77 | 55,633 |
| 2026-05-19 | $1,926.74 | 75,780 |
| 2026-05-18 | $1,942.36 | 47,194 |
| 2026-05-15 | $1,928.39 | 44,885 |
| 2026-05-14 | $1,937.55 | 50,527 |
| 2026-05-13 | $1,909.53 | 58,739 |
| 2026-05-12 | $1,918.69 | 56,158 |
| 2026-05-11 | $1,919.94 | 45,930 |
| 2026-05-08 | $1,951.93 | 45,346 |
| 2026-05-07 | $1,953.42 | 51,798 |
| 2026-05-06 | $1,991.33 | 66,801 |
| 2026-05-05 | $2,002.14 | 32,098 |
| 2026-05-04 | $1,954.45 | 33,544 |
| 2026-05-01 | $1,985.39 | 33,206 |
| 2026-04-30 | $1,983.82 | 40,283 |
| 2026-04-29 | $1,972.41 | 54,534 |
| 2026-04-28 | $1,983.39 | 62,512 |
| 2026-04-27 | $1,973.53 | 79,881 |
| 2026-04-24 | $1,931.94 | 83,953 |
| 2026-04-23 | $1,976.37 | 130,045 |
| 2026-04-22 | $2,045.85 | 84,180 |
| 2026-04-21 | $2,053.90 | 74,887 |
| 2026-04-20 | $2,061.48 | 56,382 |
| 2026-04-17 | $2,030.16 | 64,072 |
| 2026-04-16 | $1,981.53 | 45,658 |
| 2026-04-15 | $1,987.01 | 50,047 |
| 2026-04-14 | $1,990.98 | 70,702 |
| 2026-04-13 | $2,000.81 | 52,670 |
| 2026-04-10 | $1,989.75 | 73,629 |
| 2026-04-09 | $1,998.29 | 82,848 |
| 2026-04-08 | $1,956.63 | 103,273 |
| 2026-04-07 | $1,920.96 | 54,191 |
| 2026-04-06 | $1,928.01 | 46,241 |
| 2026-04-02 | $1,906.63 | 60,608 |
| 2026-04-01 | $1,894.38 | 66,354 |
| 2026-03-31 | $1,884.66 | 89,271 |
| 2026-03-30 | $1,847.00 | 113,194 |
| 2026-03-27 | $1,835.67 | 89,582 |
| 2026-03-26 | $1,896.78 | 91,456 |
| 2026-03-25 | $1,874.89 | 120,198 |
| 2026-03-24 | $1,857.42 | 115,808 |
| 2026-03-23 | $1,856.53 | 111,410 |
| 2026-03-20 | $1,822.39 | 114,716 |
| 2026-03-19 | $1,803.23 | 110,471 |
| 2026-03-18 | $1,776.79 | 102,327 |
| 2026-03-17 | $1,788.28 | 81,437 |
| 2026-03-16 | $1,766.01 | 111,613 |
| 2026-03-13 | $1,768.04 | 159,334 |
| 2026-03-12 | $1,822.91 | 104,612 |
| 2026-03-11 | $1,858.82 | 152,569 |
| 2026-03-10 | $1,912.46 | 124,700 |
| 2026-03-09 | $1,907.53 | 120,722 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-27 | +$2.10 |
| 2025-11-28 | +$2.10 |
| 2025-08-29 | +$1.95 |
| 2025-05-30 | +$1.95 |
| 2025-02-28 | +$1.95 |
| 2024-11-29 | +$1.95 |
| 2024-08-30 | +$1.64 |
| 2024-05-31 | +$1.64 |
| 2024-02-28 | +$1.64 |
| 2023-11-29 | +$1.64 |
| 2023-08-30 | +$0.75 |
| 2023-05-30 | +$0.75 |
| 2023-02-27 | +$0.75 |
| 2022-11-29 | +$0.75 |
| 2022-08-30 | +$0.47 |
| 2022-05-27 | +$0.47 |
| 2022-02-25 | +$0.47 |
| 2021-11-09 | +$0.47 |
| 2021-07-29 | +$0.47 |
| 2021-05-13 | +$0.47 |