Aon plc
sp500AON•Financial Services•Insurance Brokers
$367.21
-0.39%
Last Price
$367.21
2026-07-17
24h Change
-0.39%
-1.42 USD
Volume
1.1M
Shares Traded
Data Reliability
High
11625 points (46 years)
Price History
Start a simulation with this asset
AON
Global parameters
Available data from 6/2/1980 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
11.24%
Revenue Growth
Net Margin
21.51%
Profitability
ROE
39.51%
Return on Equity
Debt / EBITDA
2.46
Solvency
PEG Ratio
3.04
Valuation vs Growth
Rev. Growth (TTM)
6.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (26.0x)
Current: 19.6x
Technical focus
AON
AON
30d volatility
27.75%
Distance to MA50
10.99%
Distance to MA200
9.17%
Distance to ATH
-10.29%
Momentum 3M
10.67%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.25%
Volatility27.75%
Max Drawdown-24.69%
Momentum : AON
Indicateur synthétique67
Greed
Risk Analysis
VaR (95%)-2.39%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $367.21 | 1,131,727 |
| 2026-07-16 | $368.63 | 713,620 |
| 2026-07-15 | $355.15 | 810,644 |
| 2026-07-14 | $358.89 | 876,420 |
| 2026-07-13 | $367.35 | 1,294,666 |
| 2026-07-10 | $356.94 | 803,710 |
| 2026-07-09 | $355.56 | 401,126 |
| 2026-07-08 | $357.51 | 641,700 |
| 2026-07-07 | $359.82 | 827,300 |
| 2026-07-06 | $356.91 | 942,500 |
| 2026-07-02 | $357.46 | 954,036 |
| 2026-07-01 | $343.56 | 1,637,293 |
| 2026-06-30 | $331.69 | 1,229,531 |
| 2026-06-29 | $327.57 | 1,372,878 |
| 2026-06-26 | $328.69 | 1,433,755 |
| 2026-06-25 | $315.95 | 1,151,135 |
| 2026-06-24 | $325.48 | 2,265,112 |
| 2026-06-23 | $320.74 | 2,517,056 |
| 2026-06-22 | $313.63 | 1,109,042 |
| 2026-06-18 | $317.74 | 1,168,302 |
| 2026-06-17 | $326.69 | 955,117 |
| 2026-06-16 | $331.45 | 823,529 |
| 2026-06-15 | $329.51 | 1,096,912 |
| 2026-06-12 | $335.31 | 1,082,288 |
| 2026-06-11 | $335.17 | 1,428,126 |
| 2026-06-10 | $336.33 | 1,498,512 |
| 2026-06-09 | $331.59 | 1,540,248 |
| 2026-06-08 | $325.85 | 1,470,255 |
| 2026-06-05 | $328.53 | 1,331,532 |
| 2026-06-04 | $322.24 | 1,256,339 |
| 2026-06-03 | $315.60 | 1,560,629 |
| 2026-06-02 | $317.86 | 824,764 |
| 2026-06-01 | $320.41 | 1,169,582 |
| 2026-05-29 | $316.06 | 2,018,962 |
| 2026-05-28 | $318.30 | 1,084,532 |
| 2026-05-27 | $318.54 | 1,073,700 |
| 2026-05-26 | $319.29 | 1,411,424 |
| 2026-05-22 | $324.78 | 638,995 |
| 2026-05-21 | $324.22 | 717,669 |
| 2026-05-20 | $321.15 | 1,116,177 |
| 2026-05-19 | $323.66 | 1,651,753 |
| 2026-05-18 | $326.57 | 1,080,074 |
| 2026-05-15 | $317.22 | 1,955,164 |
| 2026-05-14 | $315.41 | 1,491,691 |
| 2026-05-13 | $310.90 | 1,581,571 |
| 2026-05-12 | $316.35 | 1,201,597 |
| 2026-05-11 | $312.07 | 930,516 |
| 2026-05-08 | $312.79 | 942,865 |
| 2026-05-07 | $313.59 | 1,502,373 |
| 2026-05-06 | $308.27 | 1,428,019 |
| 2026-05-05 | $314.55 | 1,128,264 |
| 2026-05-04 | $314.92 | 1,095,032 |
| 2026-05-01 | $311.51 | 1,495,872 |
| 2026-04-30 | $311.65 | 2,614,046 |
| 2026-04-29 | $322.49 | 1,142,891 |
| 2026-04-28 | $321.68 | 848,889 |
| 2026-04-27 | $323.78 | 892,499 |
| 2026-04-24 | $321.14 | 705,660 |
| 2026-04-23 | $323.56 | 699,334 |
| 2026-04-22 | $326.86 | 816,116 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-08-01 | +$0.75 |
| 2025-05-01 | +$0.75 |
| 2025-02-03 | +$0.68 |
| 2024-11-01 | +$0.68 |
| 2024-08-01 | +$0.68 |
| 2024-04-30 | +$0.68 |
| 2024-01-31 | +$0.62 |
| 2023-10-31 | +$0.62 |
| 2023-07-31 | +$0.62 |
| 2023-04-28 | +$0.62 |
| 2023-01-31 | +$0.56 |
| 2022-10-31 | +$0.56 |
| 2022-07-29 | +$0.56 |
| 2022-04-29 | +$0.56 |
| 2022-01-31 | +$0.51 |
| 2021-10-29 | +$0.51 |
| 2021-07-30 | +$0.51 |
| 2021-04-30 | +$0.51 |
| 2021-01-29 | +$0.46 |
| 2020-10-30 | +$0.46 |