CECO Environmental Corp.
CECO•Industrials•Pollution & Treatment Controls
$98.40
+4.17%
Last Price
$98.40
2026-06-18
24h Change
+4.17%
3.94 USD
Volume
777K
Shares Traded
Data Reliability
High
11479 points (46 years)
Price History
Start a simulation with this asset
CECO
Global parameters
Available data from 12/2/1980 to 6/18/2026
Fundamental Analysis
NewCAGR (5y)
22.36%
Revenue Growth
Net Margin
6.46%
Profitability
ROE
15.76%
Return on Equity
Debt / EBITDA
1.87
Solvency
PEG Ratio
1.88
Valuation vs Growth
Rev. Growth (TTM)
16.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (64.8x)
Current: 258.9x
Technical focus
CECO
CECO
30d volatility
71.13%
Distance to MA50
24.94%
Distance to MA200
56.57%
Distance to ATH
0.00%
Momentum 3M
78.00%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.71%
Volatility71.13%
Max Drawdown-47.93%
Momentum : CECO
Indicateur synthétique56
Greed
Risk Analysis
VaR (95%)-6.25%
DCA Health
64/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-18 | $98.40 | 777,201 |
| 2026-06-17 | $94.46 | 647,352 |
| 2026-06-16 | $92.55 | 569,107 |
| 2026-06-15 | $95.01 | 838,402 |
| 2026-06-12 | $96.74 | 693,683 |
| 2026-06-11 | $96.41 | 814,173 |
| 2026-06-10 | $92.29 | 1,234,734 |
| 2026-06-09 | $95.44 | 1,572,352 |
| 2026-06-08 | $80.53 | 764,756 |
| 2026-06-05 | $78.02 | 781,785 |
| 2026-06-04 | $81.10 | 1,072,691 |
| 2026-06-03 | $79.47 | 728,483 |
| 2026-06-02 | $78.47 | 1,204,237 |
| 2026-06-01 | $79.03 | 1,618,905 |
| 2026-05-29 | $74.75 | 2,139,910 |
| 2026-05-28 | $83.31 | 2,162,650 |
| 2026-05-27 | $86.95 | 679,800 |
| 2026-05-26 | $89.87 | 1,092,467 |
| 2026-05-22 | $81.71 | 564,146 |
| 2026-05-21 | $80.68 | 395,572 |
| 2026-05-20 | $81.29 | 586,162 |
| 2026-05-19 | $78.32 | 892,763 |
| 2026-05-18 | $79.44 | 694,119 |
| 2026-05-15 | $80.84 | 433,622 |
| 2026-05-14 | $86.08 | 653,043 |
| 2026-05-13 | $83.14 | 671,220 |
| 2026-05-12 | $80.45 | 488,778 |
| 2026-05-11 | $81.50 | 689,336 |
| 2026-05-08 | $81.78 | 650,867 |
| 2026-05-07 | $81.38 | 886,895 |
| 2026-05-06 | $86.25 | 1,097,653 |
| 2026-05-05 | $87.78 | 1,701,849 |
| 2026-05-04 | $78.17 | 1,789,822 |
| 2026-05-01 | $74.30 | 499,179 |
| 2026-04-30 | $74.14 | 577,921 |
| 2026-04-29 | $72.48 | 890,239 |
| 2026-04-28 | $74.29 | 2,682,521 |
| 2026-04-27 | $64.92 | 642,640 |
| 2026-04-24 | $64.89 | 385,223 |
| 2026-04-23 | $64.80 | 391,255 |
| 2026-04-22 | $63.83 | 520,082 |
| 2026-04-21 | $61.47 | 322,590 |
| 2026-04-20 | $65.07 | 307,106 |
| 2026-04-17 | $65.27 | 255,311 |
| 2026-04-16 | $63.99 | 267,952 |
| 2026-04-15 | $64.69 | 264,169 |
| 2026-04-14 | $66.07 | 362,860 |
| 2026-04-13 | $66.86 | 458,487 |
| 2026-04-10 | $64.24 | 361,666 |
| 2026-04-09 | $65.02 | 329,690 |
| 2026-04-08 | $62.61 | 615,639 |
| 2026-04-07 | $58.91 | 437,414 |
| 2026-04-06 | $60.34 | 457,912 |
| 2026-04-02 | $62.18 | 305,997 |
| 2026-04-01 | $61.50 | 392,445 |
| 2026-03-31 | $59.58 | 682,722 |
| 2026-03-30 | $57.02 | 560,922 |
| 2026-03-27 | $60.95 | 796,160 |
| 2026-03-26 | $61.09 | 527,565 |
| 2026-03-25 | $62.08 | 727,216 |
Recent Dividends
| Date | Amount |
|---|---|
| 2017-09-14 | +$0.08 |
| 2017-06-14 | +$0.08 |
| 2017-03-15 | +$0.08 |
| 2016-12-14 | +$0.07 |
| 2016-09-14 | +$0.07 |
| 2016-06-15 | +$0.07 |
| 2016-03-16 | +$0.07 |
| 2015-12-14 | +$0.07 |
| 2015-09-16 | +$0.07 |
| 2015-06-10 | +$0.07 |
| 2015-03-17 | +$0.07 |
| 2014-12-17 | +$0.06 |
| 2014-09-12 | +$0.06 |
| 2014-06-11 | +$0.06 |
| 2014-03-17 | +$0.05 |
| 2013-12-13 | +$0.05 |
| 2013-09-12 | +$0.05 |
| 2013-06-12 | +$0.05 |
| 2013-03-14 | +$0.05 |
| 2012-12-12 | +$0.05 |