SIEMENS CDR (CAD HEDGED)
SMNS.NE•Industrials•Specialty Industrial Machinery
CA$32.84
-5.77%
Last Price
CA$32.84
2026-07-10
24h Change
-5.77%
-2.01 CAD
Volume
4.3K
Shares Traded
Data Reliability
Medium
356 points (1 years)
Price History
Start a simulation with this asset
SMNS.NE
Global parameters
Available data from 2/4/2025 to 7/10/2026
Fundamental Analysis
NewCAGR (5y)
3.11%
Revenue Growth
Net Margin
12.19%
Profitability
ROE
15.46%
Return on Equity
Debt / EBITDA
3.53
Solvency
PEG Ratio
4.94
Valuation vs Growth
Rev. Growth (TTM)
2.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (30.9x)
Current: 24.7x
Technical focus
SMNS.NE
SMNS.NE
30d volatility
34.66%
Distance to MA50
2.27%
Distance to MA200
11.80%
Distance to ATH
-5.77%
Momentum 3M
28.03%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR23.01%
Volatility34.66%
Max Drawdown-25.36%
Momentum : SMNS.NE
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-3.37%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-10 | CA$32.84 | 4,300 |
| 2026-07-03 | CA$34.85 | 203 |
| 2026-07-02 | CA$33.09 | 1,371 |
| 2026-06-30 | CA$33.94 | 1,168 |
| 2026-06-29 | CA$32.13 | 1,201 |
| 2026-06-26 | CA$32.27 | 1,263 |
| 2026-06-25 | CA$32.73 | 1,380 |
| 2026-06-24 | CA$32.07 | 128 |
| 2026-06-23 | CA$32.42 | 2,610 |
| 2026-06-22 | CA$33.55 | 2,340 |
| 2026-06-19 | CA$32.95 | 0 |
| 2026-06-18 | CA$32.95 | 405 |
| 2026-06-17 | CA$32.79 | 701 |
| 2026-06-16 | CA$32.52 | 1,721 |
| 2026-06-15 | CA$32.48 | 6,884 |
| 2026-06-12 | CA$31.76 | 800 |
| 2026-06-11 | CA$31.77 | 6,134 |
| 2026-06-10 | CA$30.91 | 539 |
| 2026-06-09 | CA$31.57 | 401 |
| 2026-06-08 | CA$32.10 | 900 |
| 2026-06-05 | CA$31.98 | 631 |
| 2026-06-04 | CA$32.74 | 2,402 |
| 2026-06-03 | CA$33.13 | 1,006 |
| 2026-06-02 | CA$33.19 | 180 |
| 2026-06-01 | CA$32.88 | 3,833 |
| 2026-05-29 | CA$32.63 | 502 |
| 2026-05-28 | CA$32.79 | 897 |
| 2026-05-27 | CA$32.83 | 635 |
| 2026-05-26 | CA$32.93 | 5,202 |
| 2026-05-25 | CA$33.30 | 921 |
| 2026-05-22 | CA$32.11 | 1,000 |
| 2026-05-21 | CA$32.11 | 650 |
| 2026-05-20 | CA$31.86 | 1,032 |
| 2026-05-19 | CA$30.93 | 622 |
| 2026-05-15 | CA$31.28 | 2,637 |
| 2026-05-14 | CA$32.89 | 2,345 |
| 2026-05-13 | CA$32.04 | 238 |
| 2026-05-12 | CA$32.00 | 200 |
| 2026-05-11 | CA$31.79 | 0 |
| 2026-05-08 | CA$31.92 | 400 |
| 2026-05-07 | CA$31.87 | 1,100 |
| 2026-05-06 | CA$32.14 | 760 |
| 2026-05-05 | CA$31.48 | 1,830 |
| 2026-05-04 | CA$30.55 | 1,102 |
| 2026-05-01 | CA$30.93 | 392 |
| 2026-04-30 | CA$30.24 | 1,633 |
| 2026-04-29 | CA$29.54 | 200 |
| 2026-04-28 | CA$30.30 | 306 |
| 2026-04-27 | CA$30.20 | 626 |
| 2026-04-24 | CA$29.36 | 0 |
| 2026-04-23 | CA$29.36 | 1,922 |
| 2026-04-22 | CA$29.12 | 2,300 |
| 2026-04-21 | CA$29.08 | 5,219 |
| 2026-04-20 | CA$29.25 | 1,301 |
| 2026-04-17 | CA$29.83 | 1,900 |
| 2026-04-16 | CA$28.88 | 2,000 |
| 2026-04-15 | CA$28.49 | 1,550 |
| 2026-04-14 | CA$28.50 | 3,060 |
| 2026-04-13 | CA$27.65 | 0 |
| 2026-04-10 | CA$27.65 | 40,900 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +CA$0.47 |
| 2025-02-14 | +CA$0.46 |