Logo
DCA

State Street Corporation

sp500
STTFinancial ServicesAsset Management
$157.88
-1.19%
Last Price
$157.88
2026-06-03
24h Change
-1.19%
-1.90 USD
Volume
879K
Shares Traded
Data Reliability
High
11648 points (46 years)

Price History

Start a simulation with this asset

STT

Global parameters

Available data from 3/17/1980 to 6/3/2026

Fundamental Analysis

New
CAGR (5y)
4.82%
Revenue Growth
Net Margin
21.09%
Profitability
ROE
10.58%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend

PE Ratio History (5 Years)

Historical PE
Average (12.8x)
Current: 16.0x
Technical focus
STT
30d volatility
37.12%
Distance to MA50
8.20%
Distance to MA200
23.71%
Distance to ATH
-1.20%
Momentum 3M
26.16%
Risk score
N/A

Volatility moderate. Momentum neutral.

About State Street Corporation

State Street Corporation provides various financial products and services to institutional investors. It offers custody, accounting, and fund administration services for traditional and alternative assets, as well as multi-asset class investments; recordkeeping, client reporting, and investment book of record, transaction management, loans, cash, derivatives, and collateral services; investor services operations outsourcing; performance, risk, and compliance analytics; financial data management to support institutional investors; foreign exchange, brokerage, and other trading services; securities finance, such as prime services products; and deposit and short-term investment facilities. The company also provides the State Street Alpha platform that combines portfolio management, trading and execution, analytics and compliance tools, and advanced data aggregation and integration with other industry platforms and providers; front-office technology that automates and simplifies the institutional investment process comprising portfolio management and risk analytics, trading, and post-trade settlement with integrated compliance and managed data; investment management solutions; and portfolio management, trading compliance, and manager/sponsor communication. In addition, it offers investment management solutions, such as strategies across equity, fixed income, cash, multi-asset, and alternatives; and ETFs, custom indexed, managed funds, and mandates. The company provides its products and services to mutual funds, collective investment funds and other investment pools, corporate and public retirement plans, insurance companies, wealth managers, investment managers, foundations, and endowments. The company was founded in 1792 and is headquartered in Boston, Massachusetts.

Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools

Ad link. Capital at risk.

Technical Analysis & Risk

Key Metrics

CAGR15.66%
Volatility37.12%
Max Drawdown-26.31%

Momentum : STT

Indicateur synthétique
PEURNEUTREAVIDITÉ
73
Greed

Risk Analysis

VaR (95%)-3.06%
DCA Health
95/100

Recent History (60 days)

DateCloseVolume
2026-06-03$157.88879,080
2026-06-02$159.781,229,804
2026-06-01$159.791,321,434
2026-05-29$155.643,769,593
2026-05-28$157.611,430,858
2026-05-27$157.921,662,200
2026-05-26$158.522,059,218
2026-05-22$153.95840,062
2026-05-21$153.691,090,431
2026-05-20$154.071,159,979
2026-05-19$150.881,365,650
2026-05-18$153.74942,433
2026-05-15$152.851,553,921
2026-05-14$153.761,159,107
2026-05-13$151.581,729,248
2026-05-12$150.451,008,174
2026-05-11$150.171,825,342
2026-05-08$149.49932,635
2026-05-07$148.781,451,566
2026-05-06$151.242,357,755
2026-05-05$148.681,283,285
2026-05-04$148.081,177,297
2026-05-01$152.001,133,276
2026-04-30$152.842,282,099
2026-04-29$150.702,146,435
2026-04-28$152.481,686,023
2026-04-27$154.021,159,277
2026-04-24$150.741,086,522
2026-04-23$151.251,831,360
2026-04-22$152.401,935,681
2026-04-21$153.573,095,163
2026-04-20$150.183,046,981
2026-04-17$145.432,614,766
2026-04-16$141.902,516,526
2026-04-15$142.741,597,467
2026-04-14$141.781,895,065
2026-04-13$141.622,031,990
2026-04-10$139.421,785,622
2026-04-09$138.491,350,125
2026-04-08$136.131,314,438
2026-04-07$131.211,957,228
2026-04-06$130.201,001,301
2026-04-02$128.80955,817
2026-04-01$128.251,326,981
2026-03-31$126.561,174,578
2026-03-30$123.42755,233
2026-03-27$122.521,699,144
2026-03-26$125.661,593,138
2026-03-25$126.921,009,580
2026-03-24$126.282,290,010
2026-03-23$123.231,167,045
2026-03-20$121.971,398,897
2026-03-19$120.951,615,639
2026-03-18$121.092,089,901
2026-03-17$121.561,705,697
2026-03-16$120.222,084,541
2026-03-13$121.341,198,885
2026-03-12$123.212,039,499
2026-03-11$126.002,622,480
2026-03-10$122.552,321,700

Recent Dividends

DateAmount
2026-01-02+$0.84
2025-10-01+$0.84
2025-07-01+$0.76
2025-04-01+$0.76
2025-01-02+$0.76
2024-10-01+$0.76
2024-07-01+$0.69
2024-03-28+$0.69
2023-12-29+$0.69
2023-09-29+$0.69
2023-06-30+$0.63
2023-03-31+$0.63
2022-12-30+$0.63
2022-09-30+$0.63
2022-06-30+$0.57
2022-03-31+$0.57
2021-12-31+$0.57
2021-09-30+$0.57
2021-06-30+$0.52
2021-03-31+$0.52

Related Assets