Glacier Bancorp, Inc.
GBCI•Financial Services•Banks - Regional
$46.64
+0.63%
Last Price
$46.64
2026-06-02
24h Change
+0.63%
0.29 USD
Volume
681K
Shares Traded
Data Reliability
High
10631 points (42 years)
Price History
Start a simulation with this asset
GBCI
Global parameters
Available data from 3/22/1984 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
4.03%
Revenue Growth
Net Margin
23.80%
Profitability
ROE
5.67%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.75
Valuation vs Growth
Rev. Growth (TTM)
39.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (20.8x)
Current: 21.9x
Technical focus
GBCI
GBCI
30d volatility
44.56%
Distance to MA50
-1.43%
Distance to MA200
0.31%
Distance to ATH
-29.86%
Momentum 3M
3.14%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.75%
Volatility44.56%
Max Drawdown-35.73%
Momentum : GBCI
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-4.37%
DCA Health
86/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $46.64 | 681,267 |
| 2026-06-01 | $46.35 | 530,350 |
| 2026-05-29 | $47.55 | 798,068 |
| 2026-05-28 | $47.75 | 548,346 |
| 2026-05-27 | $47.94 | 519,000 |
| 2026-05-26 | $48.61 | 461,691 |
| 2026-05-22 | $47.66 | 866,289 |
| 2026-05-21 | $47.80 | 385,410 |
| 2026-05-20 | $47.92 | 558,242 |
| 2026-05-19 | $46.80 | 536,604 |
| 2026-05-18 | $46.79 | 636,766 |
| 2026-05-15 | $45.56 | 724,655 |
| 2026-05-14 | $46.46 | 437,378 |
| 2026-05-13 | $46.12 | 664,127 |
| 2026-05-12 | $46.62 | 1,880,860 |
| 2026-05-11 | $47.23 | 660,491 |
| 2026-05-08 | $48.79 | 549,411 |
| 2026-05-07 | $48.79 | 580,698 |
| 2026-05-06 | $49.75 | 650,225 |
| 2026-05-05 | $48.67 | 583,321 |
| 2026-05-04 | $48.17 | 562,129 |
| 2026-05-01 | $49.08 | 555,938 |
| 2026-04-30 | $49.05 | 786,041 |
| 2026-04-29 | $48.14 | 878,416 |
| 2026-04-28 | $49.45 | 558,288 |
| 2026-04-27 | $49.40 | 674,600 |
| 2026-04-24 | $48.72 | 955,770 |
| 2026-04-23 | $49.37 | 951,945 |
| 2026-04-22 | $48.86 | 608,543 |
| 2026-04-21 | $49.05 | 511,368 |
| 2026-04-20 | $49.42 | 395,859 |
| 2026-04-17 | $48.94 | 658,831 |
| 2026-04-16 | $47.52 | 472,018 |
| 2026-04-15 | $47.75 | 491,583 |
| 2026-04-14 | $47.87 | 768,918 |
| 2026-04-13 | $48.65 | 662,874 |
| 2026-04-10 | $48.13 | 493,627 |
| 2026-04-09 | $48.21 | 791,344 |
| 2026-04-08 | $47.36 | 738,699 |
| 2026-04-07 | $46.14 | 528,449 |
| 2026-04-06 | $46.36 | 642,494 |
| 2026-04-02 | $45.50 | 831,352 |
| 2026-04-01 | $45.05 | 556,015 |
| 2026-03-31 | $44.67 | 613,378 |
| 2026-03-30 | $43.75 | 511,286 |
| 2026-03-27 | $43.47 | 358,546 |
| 2026-03-26 | $44.45 | 541,028 |
| 2026-03-25 | $44.63 | 415,547 |
| 2026-03-24 | $44.67 | 864,092 |
| 2026-03-23 | $44.31 | 698,602 |
| 2026-03-20 | $43.34 | 733,216 |
| 2026-03-19 | $42.91 | 680,409 |
| 2026-03-18 | $42.80 | 643,153 |
| 2026-03-17 | $43.55 | 440,335 |
| 2026-03-16 | $43.37 | 379,792 |
| 2026-03-13 | $43.48 | 614,988 |
| 2026-03-12 | $44.04 | 876,111 |
| 2026-03-11 | $44.87 | 1,048,883 |
| 2026-03-10 | $44.71 | 1,686,500 |
| 2026-03-09 | $44.14 | 1,804,911 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-09 | +$0.33 |
| 2025-10-07 | +$0.33 |
| 2025-07-08 | +$0.33 |
| 2025-04-08 | +$0.33 |
| 2024-12-10 | +$0.33 |
| 2024-10-08 | +$0.33 |
| 2024-07-09 | +$0.33 |
| 2024-04-08 | +$0.33 |
| 2023-12-04 | +$0.33 |
| 2023-10-06 | +$0.33 |
| 2023-07-10 | +$0.33 |
| 2023-04-10 | +$0.33 |
| 2022-12-05 | +$0.33 |
| 2022-10-07 | +$0.33 |
| 2022-07-11 | +$0.33 |
| 2022-04-11 | +$0.33 |
| 2022-01-10 | +$0.10 |
| 2021-12-06 | +$0.32 |
| 2021-10-08 | +$0.32 |
| 2021-07-12 | +$0.32 |