Rolls-Royce Holdings plc
eurostoxx600RR.L•Industrials•Aerospace & Defense
£1,365.60
-0.93%
Last Price
£1,365.60
2026-07-17
24h Change
-0.93%
-12.80 GBp
Volume
13M
Shares Traded
Data Reliability
High
9755 points (38 years)
Price History
Start a simulation with this asset
RR.L
Global parameters
Available data from 7/1/1988 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
16.19%
Revenue Growth
Net Margin
27.54%
Profitability
ROE
214.27%
Return on Equity
Debt / EBITDA
0.52
Solvency
PEG Ratio
2.52
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Technical focus
RR.L
RR.L
30d volatility
41.78%
Distance to MA50
3.00%
Distance to MA200
11.60%
Distance to ATH
-9.21%
Momentum 3M
9.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR6.36%
Volatility41.78%
Max Drawdown-21.78%
Momentum : RR.L
Indicateur synthétique53
Neutral
Risk Analysis
VaR (95%)-3.37%
DCA Health
91/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | £1,365.60 | 13,329,437 |
| 2026-07-16 | £1,378.40 | 12,268,169 |
| 2026-07-15 | £1,391.40 | 20,770,072 |
| 2026-07-14 | £1,402.20 | 10,454,553 |
| 2026-07-13 | £1,415.40 | 0 |
| 2026-07-10 | £1,438.40 | 7,263,301 |
| 2026-07-09 | £0.00 | 8,998,294 |
| 2026-07-08 | £1,399.40 | 18,457,407 |
| 2026-07-07 | £1,447.80 | 212,739 |
| 2026-07-06 | £1,504.00 | 3,642,099 |
| 2026-07-03 | £1,504.20 | 10,992,534 |
| 2026-07-02 | £1,475.20 | 30,302,022 |
| 2026-07-01 | £1,461.00 | 22,087,159 |
| 2026-06-30 | £1,444.60 | 19,997,547 |
| 2026-06-29 | £1,415.20 | 17,664,785 |
| 2026-06-26 | £1,406.20 | 32,019,966 |
| 2026-06-25 | £1,432.00 | 35,669,489 |
| 2026-06-24 | £1,419.20 | 37,987,208 |
| 2026-06-23 | £1,391.20 | 64,882,079 |
| 2026-06-22 | £1,411.80 | 43,032,619 |
| 2026-06-19 | £1,408.20 | 32,771,920 |
| 2026-06-18 | £1,409.60 | 294 |
| 2026-06-17 | £1,390.00 | 16,286,525 |
| 2026-06-16 | £1,393.00 | 17,359,366 |
| 2026-06-15 | £1,358.40 | 22,118,278 |
| 2026-06-12 | £1,308.00 | 25,438,512 |
| 2026-06-11 | £1,252.80 | 17,464,600 |
| 2026-06-10 | £1,233.60 | 34,517,477 |
| 2026-06-09 | £1,225.20 | 42,417,856 |
| 2026-06-08 | £1,259.00 | 26,075,292 |
| 2026-06-05 | £1,260.00 | 29,089,203 |
| 2026-06-04 | £1,263.20 | 1 |
| 2026-06-03 | £1,258.20 | 1 |
| 2026-06-02 | £1,280.60 | 30,415,936 |
| 2026-06-01 | £1,272.80 | 47,822,148 |
| 2026-05-29 | £1,337.40 | 70,569,367 |
| 2026-05-28 | £0.00 | 35,278,644 |
| 2026-05-27 | £1,297.20 | 38,398,824 |
| 2026-05-26 | £1,261.20 | 17,183,504 |
| 2026-05-22 | £1,248.80 | 18,513,784 |
| 2026-05-21 | £1,208.20 | 18,077,774 |
| 2026-05-20 | £1,224.60 | 23,236,020 |
| 2026-05-19 | £1,164.60 | 26,722,426 |
| 2026-05-18 | £1,157.60 | 1 |
| 2026-05-15 | £1,140.00 | 59,123,388 |
| 2026-05-14 | £1,197.20 | 9,701,665 |
| 2026-05-13 | £1,205.00 | 25,678,292 |
| 2026-05-12 | £1,191.00 | 16,357,602 |
| 2026-05-11 | £1,227.60 | 29,793,436 |
| 2026-05-08 | £1,219.80 | 13,892,417 |
| 2026-05-07 | £1,259.00 | 24,568,161 |
| 2026-05-06 | £1,279.20 | 46,111,782 |
| 2026-05-05 | £1,202.00 | 31,111,576 |
| 2026-05-01 | £1,199.20 | 13,445,599 |
| 2026-04-30 | £1,182.00 | 74,758,773 |
| 2026-04-29 | £1,098.60 | 21,947,778 |
| 2026-04-28 | £1,134.40 | 113,562,909 |
| 2026-04-27 | £1,130.40 | 60,150,547 |
| 2026-04-24 | £1,129.40 | 19,098,670 |
| 2026-04-23 | £1,160.20 | 25,576,793 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-04-23 | +£5.00 |
| 2025-08-07 | +£4.50 |
| 2025-04-17 | +£6.00 |
| 2019-10-24 | +£1.58 |
| 2019-04-25 | +£2.44 |
| 2018-10-25 | +£1.58 |
| 2018-04-26 | +£2.44 |
| 2017-10-26 | +£1.58 |
| 2016-10-20 | +£1.58 |
| 2016-04-28 | +£2.44 |
| 2015-10-22 | +£3.18 |
| 2015-04-23 | +£4.84 |
| 2014-10-23 | +£3.09 |
| 2014-04-23 | +£4.60 |
| 2013-04-24 | +£4.08 |
| 2012-10-24 | +£2.61 |
| 2012-04-24 | +£3.64 |
| 2011-10-26 | +£2.37 |
| 2011-04-20 | +£3.29 |
| 2010-10-27 | +£2.20 |