AAON, Inc.
AAON•Industrials•Building Products & Equipment
$111.42
-1.57%
Last Price
$111.42
2026-07-17
24h Change
-1.57%
-1.78 USD
Volume
1.5M
Shares Traded
Data Reliability
High
8453 points (34 years)
Price History
Start a simulation with this asset
AAON
Global parameters
Available data from 12/16/1992 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.23
Valuation vs Growth
Rev. Growth (TTM)
54.30%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (51.4x)
Current: 75.8x
Technical focus
AAON
AAON
30d volatility
48.87%
Distance to MA50
-13.05%
Distance to MA200
10.61%
Distance to ATH
-24.84%
Momentum 3M
18.56%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR24.77%
Volatility48.87%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique36
Fear
Risk Analysis
VaR (95%)-4.35%
DCA Health
83/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $111.42 | 1,481,042 |
| 2026-07-16 | $113.20 | 1,129,735 |
| 2026-07-15 | $113.11 | 780,872 |
| 2026-07-14 | $112.93 | 826,724 |
| 2026-07-13 | $112.19 | 642,237 |
| 2026-07-10 | $114.16 | 817,841 |
| 2026-07-09 | $110.25 | 673,647 |
| 2026-07-08 | $107.98 | 929,400 |
| 2026-07-07 | $109.94 | 1,329,100 |
| 2026-07-06 | $109.35 | 852,326 |
| 2026-07-02 | $107.62 | 1,422,009 |
| 2026-07-01 | $116.42 | 1,032,470 |
| 2026-06-30 | $126.86 | 911,698 |
| 2026-06-29 | $125.71 | 691,685 |
| 2026-06-26 | $126.78 | 1,485,284 |
| 2026-06-25 | $133.26 | 671,703 |
| 2026-06-24 | $131.60 | 1,131,132 |
| 2026-06-23 | $129.45 | 696,469 |
| 2026-06-22 | $136.16 | 534,097 |
| 2026-06-18 | $136.72 | 1,247,844 |
| 2026-06-17 | $133.36 | 754,019 |
| 2026-06-16 | $130.66 | 708,140 |
| 2026-06-15 | $131.26 | 749,547 |
| 2026-06-12 | $127.19 | 981,192 |
| 2026-06-11 | $128.64 | 933,863 |
| 2026-06-10 | $121.12 | 925,623 |
| 2026-06-09 | $129.66 | 1,153,583 |
| 2026-06-08 | $132.05 | 712,428 |
| 2026-06-05 | $132.62 | 1,238,416 |
| 2026-06-04 | $143.65 | 998,764 |
| 2026-06-03 | $148.25 | 1,163,258 |
| 2026-06-02 | $143.50 | 1,205,838 |
| 2026-06-01 | $138.66 | 1,114,577 |
| 2026-05-29 | $140.20 | 988,908 |
| 2026-05-28 | $142.26 | 927,859 |
| 2026-05-27 | $139.54 | 1,027,700 |
| 2026-05-26 | $141.12 | 985,377 |
| 2026-05-22 | $134.60 | 944,006 |
| 2026-05-21 | $132.39 | 1,032,661 |
| 2026-05-20 | $133.76 | 876,948 |
| 2026-05-19 | $130.27 | 1,021,572 |
| 2026-05-18 | $133.94 | 927,562 |
| 2026-05-15 | $135.49 | 1,159,315 |
| 2026-05-14 | $140.00 | 988,571 |
| 2026-05-13 | $135.37 | 1,523,181 |
| 2026-05-12 | $133.66 | 1,725,300 |
| 2026-05-11 | $141.70 | 1,390,877 |
| 2026-05-08 | $139.66 | 1,915,441 |
| 2026-05-07 | $129.25 | 7,695,074 |
| 2026-05-06 | $98.30 | 1,919,082 |
| 2026-05-05 | $93.66 | 1,299,867 |
| 2026-05-04 | $91.90 | 507,455 |
| 2026-05-01 | $93.59 | 482,765 |
| 2026-04-30 | $93.31 | 582,679 |
| 2026-04-29 | $86.47 | 439,332 |
| 2026-04-28 | $88.08 | 782,799 |
| 2026-04-27 | $91.64 | 1,556,038 |
| 2026-04-24 | $99.59 | 896,394 |
| 2026-04-23 | $98.71 | 621,773 |
| 2026-04-22 | $96.86 | 631,287 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-26 | +$0.10 |
| 2025-09-05 | +$0.10 |
| 2025-06-06 | +$0.10 |
| 2025-03-18 | +$0.10 |
| 2024-11-29 | +$0.08 |
| 2024-09-06 | +$0.08 |
| 2024-06-07 | +$0.08 |
| 2024-03-15 | +$0.08 |
| 2023-11-28 | +$0.08 |
| 2023-09-07 | +$0.08 |
| 2023-06-08 | +$0.08 |
| 2023-03-10 | +$0.08 |
| 2022-11-25 | +$0.16 |
| 2022-06-02 | +$0.13 |
| 2021-11-24 | +$0.13 |
| 2021-06-02 | +$0.13 |
| 2020-11-25 | +$0.13 |
| 2020-06-02 | +$0.13 |
| 2019-11-26 | +$0.11 |
| 2019-05-31 | +$0.11 |