AAON, Inc.
AAON•Industrials•Building Products & Equipment
$143.50
+3.49%
Last Price
$143.50
2026-06-02
24h Change
+3.49%
4.84 USD
Volume
1.2M
Shares Traded
Data Reliability
High
8422 points (33 years)
Price History
Start a simulation with this asset
AAON
Global parameters
Available data from 12/16/1992 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
17.50%
Revenue Growth
Net Margin
7.46%
Profitability
ROE
12.02%
Return on Equity
Debt / EBITDA
1.88
Solvency
PEG Ratio
3.06
Valuation vs Growth
Rev. Growth (TTM)
42.50%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (48.5x)
Current: 72.6x
Technical focus
AAON
AAON
30d volatility
48.83%
Distance to MA50
34.54%
Distance to MA200
51.65%
Distance to ATH
0.00%
Momentum 3M
49.53%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR25.82%
Volatility48.83%
Max Drawdown-49.00%
Momentum : AAON
Indicateur synthétique57
Greed
Risk Analysis
VaR (95%)-4.30%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $143.50 | 1,205,838 |
| 2026-06-01 | $138.66 | 1,114,577 |
| 2026-05-29 | $140.20 | 988,908 |
| 2026-05-28 | $142.26 | 927,859 |
| 2026-05-27 | $139.54 | 1,027,700 |
| 2026-05-26 | $141.12 | 985,377 |
| 2026-05-22 | $134.60 | 944,006 |
| 2026-05-21 | $132.39 | 1,032,661 |
| 2026-05-20 | $133.76 | 876,948 |
| 2026-05-19 | $130.27 | 1,021,572 |
| 2026-05-18 | $133.94 | 927,562 |
| 2026-05-15 | $135.49 | 1,159,315 |
| 2026-05-14 | $140.00 | 988,571 |
| 2026-05-13 | $135.37 | 1,523,181 |
| 2026-05-12 | $133.66 | 1,725,300 |
| 2026-05-11 | $141.70 | 1,390,877 |
| 2026-05-08 | $139.66 | 1,915,441 |
| 2026-05-07 | $129.25 | 7,695,074 |
| 2026-05-06 | $98.30 | 1,919,082 |
| 2026-05-05 | $93.66 | 1,299,867 |
| 2026-05-04 | $91.90 | 507,455 |
| 2026-05-01 | $93.59 | 482,765 |
| 2026-04-30 | $93.31 | 582,679 |
| 2026-04-29 | $86.47 | 439,332 |
| 2026-04-28 | $88.08 | 782,799 |
| 2026-04-27 | $91.64 | 1,556,038 |
| 2026-04-24 | $99.59 | 896,394 |
| 2026-04-23 | $98.71 | 621,773 |
| 2026-04-22 | $96.86 | 631,287 |
| 2026-04-21 | $95.74 | 628,169 |
| 2026-04-20 | $97.90 | 608,631 |
| 2026-04-17 | $93.98 | 1,535,440 |
| 2026-04-16 | $91.48 | 756,581 |
| 2026-04-15 | $92.60 | 1,381,883 |
| 2026-04-14 | $93.81 | 774,728 |
| 2026-04-13 | $93.54 | 585,427 |
| 2026-04-10 | $93.17 | 484,832 |
| 2026-04-09 | $90.77 | 436,417 |
| 2026-04-08 | $87.37 | 781,283 |
| 2026-04-07 | $80.88 | 496,343 |
| 2026-04-06 | $81.25 | 642,158 |
| 2026-04-02 | $81.36 | 623,732 |
| 2026-04-01 | $83.65 | 718,859 |
| 2026-03-31 | $82.75 | 882,872 |
| 2026-03-30 | $78.22 | 681,314 |
| 2026-03-27 | $81.48 | 539,920 |
| 2026-03-26 | $83.40 | 716,207 |
| 2026-03-25 | $87.83 | 901,532 |
| 2026-03-24 | $84.01 | 646,491 |
| 2026-03-23 | $80.29 | 653,308 |
| 2026-03-20 | $80.01 | 876,625 |
| 2026-03-19 | $80.05 | 879,176 |
| 2026-03-18 | $78.55 | 863,874 |
| 2026-03-17 | $79.50 | 1,130,755 |
| 2026-03-16 | $81.56 | 806,661 |
| 2026-03-13 | $83.90 | 769,062 |
| 2026-03-12 | $87.06 | 753,153 |
| 2026-03-11 | $91.51 | 587,483 |
| 2026-03-10 | $90.54 | 613,500 |
| 2026-03-09 | $90.33 | 807,200 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-11-26 | +$0.10 |
| 2025-09-05 | +$0.10 |
| 2025-06-06 | +$0.10 |
| 2025-03-18 | +$0.10 |
| 2024-11-29 | +$0.08 |
| 2024-09-06 | +$0.08 |
| 2024-06-07 | +$0.08 |
| 2024-03-15 | +$0.08 |
| 2023-11-28 | +$0.08 |
| 2023-09-07 | +$0.08 |
| 2023-06-08 | +$0.08 |
| 2023-03-10 | +$0.08 |
| 2022-11-25 | +$0.16 |
| 2022-06-02 | +$0.13 |
| 2021-11-24 | +$0.13 |
| 2021-06-02 | +$0.13 |
| 2020-11-25 | +$0.13 |
| 2020-06-02 | +$0.13 |
| 2019-11-26 | +$0.11 |
| 2019-05-31 | +$0.11 |