Babcock International Group PLC
ftse100BAB.L•Industrials•Engineering & Construction
£1,036.50
-0.91%
Last Price
£1,036.50
2026-06-02
24h Change
-0.91%
-9.50 GBp
Volume
2.3M
Shares Traded
Data Reliability
High
9433 points (37 years)
Price History
Start a simulation with this asset
BAB.L
Global parameters
Available data from 8/11/1989 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
5.61%
Revenue Growth
Net Margin
5.11%
Profitability
ROE
40.88%
Return on Equity
Debt / EBITDA
2.06
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
5.40%
Current Trend
Technical focus
BAB.L
BAB.L
30d volatility
33.35%
Distance to MA50
-9.58%
Distance to MA200
-15.62%
Distance to ATH
-30.99%
Momentum 3M
-24.62%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR3.65%
Volatility33.35%
Max Drawdown-36.28%
Momentum : BAB.L
Indicateur synthétique38
Fear
Risk Analysis
VaR (95%)-2.90%
DCA Health
87/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | £1,036.50 | 2,337,177 |
| 2026-06-01 | £1,046.00 | 2,663,661 |
| 2026-05-29 | £1,096.50 | 4,015,491 |
| 2026-05-28 | £1,108.50 | 2,536,817 |
| 2026-05-27 | £1,064.50 | 4,624,321 |
| 2026-05-26 | £1,063.00 | 1,408,067 |
| 2026-05-22 | £1,063.50 | 2,405,807 |
| 2026-05-21 | £1,066.50 | 3,493,550 |
| 2026-05-20 | £1,039.50 | 6,371,578 |
| 2026-05-19 | £987.20 | 2,585,463 |
| 2026-05-18 | £981.80 | 103 |
| 2026-05-15 | £957.00 | 2,405,623 |
| 2026-05-14 | £975.40 | 3,567,137 |
| 2026-05-13 | £1,015.00 | 2,049,050 |
| 2026-05-12 | £1,007.00 | 2,669,280 |
| 2026-05-11 | £1,035.00 | 3,494,876 |
| 2026-05-08 | £1,052.50 | 2,203,367 |
| 2026-05-07 | £1,100.00 | 1,356,762 |
| 2026-05-06 | £1,123.00 | 1,235,889 |
| 2026-05-05 | £1,095.50 | 8,127,865 |
| 2026-05-01 | £1,100.00 | 551,457 |
| 2026-04-30 | £1,103.50 | 1,891,379 |
| 2026-04-29 | £1,087.00 | 984,124 |
| 2026-04-28 | £1,096.50 | 5,825,990 |
| 2026-04-27 | £1,105.50 | 3,189,378 |
| 2026-04-24 | £1,131.50 | 2,290,807 |
| 2026-04-23 | £1,186.00 | 1,296,499 |
| 2026-04-22 | £1,201.00 | 5,096,559 |
| 2026-04-21 | £1,215.50 | 3,027,224 |
| 2026-04-20 | £1,232.50 | 1,640,068 |
| 2026-04-17 | £1,255.50 | 2,619,894 |
| 2026-04-16 | £1,234.50 | 1,046,912 |
| 2026-04-15 | £1,263.50 | 1,364,506 |
| 2026-04-14 | £1,262.50 | 2,900,801 |
| 2026-04-13 | £1,266.50 | 1,942,057 |
| 2026-04-10 | £1,257.50 | 2,887,290 |
| 2026-04-09 | £1,280.00 | 1,303,981 |
| 2026-04-08 | £1,285.00 | 3,948,435 |
| 2026-04-07 | £1,240.50 | 2,587,789 |
| 2026-04-02 | £1,276.00 | 1,303,228 |
| 2026-04-01 | £1,268.00 | 2,831,074 |
| 2026-03-31 | £1,158.00 | 2,088,032 |
| 2026-03-30 | £1,150.00 | 2,270,063 |
| 2026-03-27 | £1,155.00 | 3,521,212 |
| 2026-03-26 | £1,212.00 | 2,795,801 |
| 2026-03-25 | £1,255.00 | 7,189,172 |
| 2026-03-24 | £1,242.00 | 2,386,169 |
| 2026-03-23 | £1,270.00 | 4,249,906 |
| 2026-03-20 | £1,275.00 | 4,539,895 |
| 2026-03-19 | £1,335.00 | 2,783,390 |
| 2026-03-18 | £1,394.00 | 1,200,191 |
| 2026-03-17 | £1,366.00 | 5,306,013 |
| 2026-03-16 | £1,360.00 | 3,190,082 |
| 2026-03-13 | £1,380.00 | 6,427,799 |
| 2026-03-12 | £1,385.00 | 1,893,205 |
| 2026-03-11 | £1,383.00 | 4,345,053 |
| 2026-03-10 | £1,417.00 | 1,292,754 |
| 2026-03-09 | £1,391.00 | 1,339,330 |
| 2026-03-06 | £1,368.00 | 2,190,840 |
| 2026-03-05 | £1,354.00 | 1,407,943 |
Recent Dividends
| Date | Amount |
|---|---|
| 2025-12-04 | +£2.50 |
| 2025-08-21 | +£4.50 |
| 2024-12-05 | +£2.00 |
| 2024-08-22 | +£3.30 |
| 2023-11-23 | +£1.70 |
| 2019-12-05 | +£7.20 |
| 2019-07-04 | +£22.90 |
| 2018-12-06 | +£7.10 |
| 2018-06-28 | +£22.65 |
| 2017-12-07 | +£6.85 |
| 2017-06-29 | +£21.65 |
| 2016-12-08 | +£6.50 |
| 2016-06-30 | +£19.75 |
| 2015-12-10 | +£6.05 |
| 2015-07-02 | +£18.10 |
| 2014-12-11 | +£5.50 |
| 2014-07-02 | +£16.40 |
| 2013-12-11 | +£6.08 |
| 2013-07-03 | +£17.63 |
| 2012-12-12 | +£5.55 |