Partners Group Holding AG
PGHN.SW•Financial Services•Asset Management
CHF 684.60
+1.09%
Last Price
CHF 684.60
2026-07-17
24h Change
+1.09%
7.40 CHF
Volume
191K
Shares Traded
Data Reliability
High
5111 points (20 years)
Price History
Start a simulation with this asset
PGHN.SW
Global parameters
Available data from 3/24/2006 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.71%
Revenue Growth
Net Margin
51.22%
Profitability
ROE
57.64%
Return on Equity
Debt / EBITDA
1.51
Solvency
PEG Ratio
2.07
Valuation vs Growth
Rev. Growth (TTM)
20.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (25.7x)
Current: 14.0x
Technical focus
PGHN.SW
PGHN.SW
30d volatility
28.30%
Distance to MA50
-8.59%
Distance to MA200
-23.60%
Distance to ATH
-58.63%
Momentum 3M
-25.44%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR10.90%
Volatility28.30%
Max Drawdown-54.52%
Momentum : PGHN.SW
Indicateur synthétique37
Fear
Risk Analysis
VaR (95%)-2.70%
DCA Health
84/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | CHF 684.60 | 190,838 |
| 2026-07-16 | CHF 677.20 | 300,147 |
| 2026-07-15 | CHF 720.40 | 114,643 |
| 2026-07-14 | CHF 700.00 | 108,622 |
| 2026-07-13 | CHF 698.40 | 120,612 |
| 2026-07-10 | CHF 685.40 | 103,402 |
| 2026-07-09 | CHF 675.40 | 142,707 |
| 2026-07-08 | CHF 663.40 | 85,651 |
| 2026-07-07 | CHF 676.20 | 134,720 |
| 2026-07-06 | CHF 678.80 | 123,427 |
| 2026-07-03 | CHF 678.20 | 79,952 |
| 2026-07-02 | CHF 681.60 | 103,766 |
| 2026-07-01 | CHF 677.40 | 123,678 |
| 2026-06-30 | CHF 662.20 | 156,462 |
| 2026-06-29 | CHF 650.00 | 107,579 |
| 2026-06-26 | CHF 651.80 | 269,359 |
| 2026-06-25 | CHF 647.00 | 128,616 |
| 2026-06-24 | CHF 649.00 | 185,219 |
| 2026-06-23 | CHF 653.80 | 299,059 |
| 2026-06-22 | CHF 669.60 | 134,837 |
| 2026-06-19 | CHF 681.00 | 238,418 |
| 2026-06-18 | CHF 699.60 | 114,855 |
| 2026-06-17 | CHF 713.80 | 111,514 |
| 2026-06-16 | CHF 715.80 | 103,810 |
| 2026-06-15 | CHF 714.40 | 176,220 |
| 2026-06-12 | CHF 697.80 | 142,622 |
| 2026-06-11 | CHF 686.40 | 164,740 |
| 2026-06-10 | CHF 707.60 | 128,801 |
| 2026-06-09 | CHF 703.00 | 193,573 |
| 2026-06-08 | CHF 713.00 | 155,798 |
| 2026-06-05 | CHF 710.80 | 155,534 |
| 2026-06-04 | CHF 712.40 | 283,618 |
| 2026-06-03 | CHF 686.80 | 933,888 |
| 2026-06-02 | CHF 820.80 | 94,440 |
| 2026-06-01 | CHF 822.80 | 101,405 |
| 2026-05-29 | CHF 827.20 | 301,555 |
| 2026-05-28 | CHF 0.00 | 82,994 |
| 2026-05-27 | CHF 854.00 | 87,270 |
| 2026-05-26 | CHF 854.80 | 64,339 |
| 2026-05-22 | CHF 858.80 | 137,745 |
| 2026-05-21 | CHF 900.00 | 84,589 |
| 2026-05-20 | CHF 909.60 | 84,348 |
| 2026-05-19 | CHF 899.60 | 72,542 |
| 2026-05-18 | CHF 891.80 | 121,445 |
| 2026-05-15 | CHF 885.80 | 82,860 |
| 2026-05-13 | CHF 883.60 | 77,039 |
| 2026-05-12 | CHF 883.20 | 62,935 |
| 2026-05-11 | CHF 885.20 | 75,191 |
| 2026-05-08 | CHF 882.00 | 60,331 |
| 2026-05-07 | CHF 883.80 | 78,968 |
| 2026-05-06 | CHF 882.20 | 108,345 |
| 2026-05-05 | CHF 870.00 | 67,951 |
| 2026-05-04 | CHF 869.40 | 135,916 |
| 2026-04-30 | CHF 848.00 | 255,359 |
| 2026-04-29 | CHF 849.60 | 250,933 |
| 2026-04-28 | CHF 885.20 | 88,059 |
| 2026-04-27 | CHF 902.20 | 59,888 |
| 2026-04-24 | CHF 915.00 | 88,165 |
| 2026-04-23 | CHF 932.40 | 88,492 |
| 2026-04-22 | CHF 943.80 | 53,538 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-22 | +CHF 46.00 |
| 2025-05-23 | +CHF 42.00 |
| 2024-05-24 | +CHF 39.00 |
| 2023-05-26 | +CHF 37.00 |
| 2022-05-30 | +CHF 33.00 |
| 2021-05-17 | +CHF 27.50 |
| 2020-05-15 | +CHF 25.50 |
| 2019-05-17 | +CHF 22.00 |
| 2018-05-14 | +CHF 19.00 |
| 2017-05-15 | +CHF 15.00 |
| 2016-05-17 | +CHF 10.50 |
| 2015-05-19 | +CHF 8.50 |
| 2014-05-19 | +CHF 7.25 |
| 2013-05-06 | +CHF 6.25 |
| 2012-05-07 | +CHF 5.50 |
| 2011-05-09 | +CHF 5.00 |
| 2010-05-10 | +CHF 4.50 |
| 2009-05-06 | +CHF 4.25 |
| 2008-04-16 | +CHF 4.25 |
| 2007-05-03 | +CHF 2.65 |