Umicore SA
eurostoxx600UMI.BR•Industrials•Waste Management
€25.40
-3.93%
Last Price
€25.40
2026-06-03
24h Change
-3.93%
-1.04 EUR
Volume
575K
Shares Traded
Data Reliability
High
6788 points (26 years)
Price History
Start a simulation with this asset
UMI.BR
Global parameters
Available data from 1/4/2000 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
-8.67%
Revenue Growth
Net Margin
1.98%
Profitability
ROE
17.17%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
2.62
Valuation vs Growth
Rev. Growth (TTM)
44.10%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (10.8x)
Current: 15.2x
Technical focus
UMI.BR
UMI.BR
30d volatility
34.26%
Distance to MA50
26.76%
Distance to MA200
45.14%
Distance to ATH
-57.67%
Momentum 3M
48.89%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR7.30%
Volatility34.26%
Max Drawdown-73.40%
Momentum : UMI.BR
Indicateur synthétique62
Greed
Risk Analysis
VaR (95%)-3.18%
DCA Health
70/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | €25.40 | 575,240 |
| 2026-06-02 | €26.44 | 587,460 |
| 2026-06-01 | €25.34 | 366,888 |
| 2026-05-29 | €25.28 | 1,837,147 |
| 2026-05-28 | €0.00 | 512,258 |
| 2026-05-27 | €25.62 | 419,732 |
| 2026-05-26 | €26.50 | 722,635 |
| 2026-05-25 | €26.04 | 249,039 |
| 2026-05-22 | €26.18 | 1,040,041 |
| 2026-05-21 | €24.76 | 820,283 |
| 2026-05-20 | €24.42 | 782,196 |
| 2026-05-19 | €23.80 | 899,275 |
| 2026-05-18 | €24.14 | 1,017,359 |
| 2026-05-15 | €24.08 | 1,397,843 |
| 2026-05-14 | €25.76 | 1,429,520 |
| 2026-05-13 | €25.96 | 2,062,013 |
| 2026-05-12 | €22.46 | 819,937 |
| 2026-05-11 | €21.92 | 717,988 |
| 2026-05-08 | €21.82 | 708,702 |
| 2026-05-07 | €21.08 | 976,952 |
| 2026-05-06 | €20.78 | 829,314 |
| 2026-05-05 | €20.28 | 1,200,137 |
| 2026-05-04 | €19.80 | 987,037 |
| 2026-04-30 | €17.18 | 298,321 |
| 2026-04-29 | €17.07 | 281,896 |
| 2026-04-28 | €17.20 | 452,974 |
| 2026-04-27 | €17.06 | 360,964 |
| 2026-04-24 | €17.05 | 361,449 |
| 2026-04-23 | €17.13 | 326,404 |
| 2026-04-22 | €17.38 | 436,104 |
| 2026-04-21 | €17.60 | 332,586 |
| 2026-04-20 | €17.63 | 252,430 |
| 2026-04-17 | €18.07 | 515,130 |
| 2026-04-16 | €17.44 | 322,271 |
| 2026-04-15 | €17.27 | 520,347 |
| 2026-04-14 | €17.42 | 337,405 |
| 2026-04-13 | €17.43 | 578,805 |
| 2026-04-10 | €17.55 | 352,017 |
| 2026-04-09 | €17.40 | 277,905 |
| 2026-04-08 | €17.65 | 571,253 |
| 2026-04-07 | €16.47 | 355,493 |
| 2026-04-02 | €16.35 | 224,252 |
| 2026-04-01 | €16.58 | 301,630 |
| 2026-03-31 | €16.18 | 393,748 |
| 2026-03-30 | €16.09 | 598,145 |
| 2026-03-27 | €16.04 | 635,185 |
| 2026-03-26 | €16.37 | 283,897 |
| 2026-03-25 | €16.90 | 508,435 |
| 2026-03-24 | €16.42 | 581,402 |
| 2026-03-23 | €15.74 | 988,798 |
| 2026-03-20 | €15.40 | 1,028,135 |
| 2026-03-19 | €15.31 | 1,111,947 |
| 2026-03-18 | €16.63 | 627,290 |
| 2026-03-17 | €16.88 | 619,728 |
| 2026-03-16 | €16.26 | 620,713 |
| 2026-03-13 | €16.61 | 702,506 |
| 2026-03-12 | €17.20 | 525,626 |
| 2026-03-11 | €17.26 | 783,443 |
| 2026-03-10 | €17.22 | 867,410 |
| 2026-03-09 | €16.52 | 671,629 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-05 | +€0.50 |
| 2025-04-28 | +€0.25 |
| 2024-08-19 | +€0.25 |
| 2024-04-29 | +€0.55 |
| 2023-08-18 | +€0.25 |
| 2023-05-02 | +€0.55 |
| 2022-08-19 | +€0.25 |
| 2022-05-02 | +€0.55 |
| 2021-08-20 | +€0.25 |
| 2021-05-03 | +€0.50 |
| 2020-08-21 | +€0.25 |
| 2019-08-23 | +€0.38 |
| 2019-04-29 | +€0.40 |
| 2018-08-24 | +€0.35 |
| 2018-04-30 | +€0.38 |
| 2017-08-25 | +€0.16 |
| 2017-04-27 | +€0.35 |
| 2016-08-23 | +€0.30 |
| 2016-04-28 | +€0.35 |
| 2015-09-01 | +€0.25 |