Chart Industries, Inc.
GTLS•Industrials•Specialty Industrial Machinery
$207.15
-0.54%
Last Price
$207.15
2026-06-03
24h Change
-0.54%
-1.13 USD
Volume
1.9M
Shares Traded
Data Reliability
High
4995 points (20 years)
Price History
Start a simulation with this asset
GTLS
Global parameters
Available data from 7/26/2006 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
38.28%
Revenue Growth
Net Margin
0.95%
Profitability
ROE
1.26%
Return on Equity
Debt / EBITDA
5.92
Solvency
PEG Ratio
0.62
Valuation vs Growth
Rev. Growth (TTM)
-11.70%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (213.1x)
Technical focus
GTLS
GTLS
30d volatility
58.21%
Distance to MA50
-0.22%
Distance to MA200
1.26%
Distance to ATH
-13.50%
Momentum 3M
-0.04%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR14.09%
Volatility58.21%
Max Drawdown-47.30%
Momentum : GTLS
Indicateur synthétique55
Neutral
Risk Analysis
VaR (95%)-4.97%
DCA Health
74/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $207.15 | 1,915,089 |
| 2026-06-02 | $208.28 | 1,150,480 |
| 2026-06-01 | $207.81 | 567,787 |
| 2026-05-29 | $207.82 | 628,556 |
| 2026-05-28 | $207.96 | 940,860 |
| 2026-05-27 | $207.71 | 1,065,700 |
| 2026-05-26 | $207.84 | 1,631,001 |
| 2026-05-22 | $207.96 | 1,205,273 |
| 2026-05-21 | $208.29 | 2,353,905 |
| 2026-05-20 | $207.49 | 652,594 |
| 2026-05-19 | $207.15 | 676,315 |
| 2026-05-18 | $207.19 | 851,200 |
| 2026-05-15 | $207.30 | 670,671 |
| 2026-05-14 | $207.29 | 609,898 |
| 2026-05-13 | $206.96 | 1,347,880 |
| 2026-05-12 | $207.47 | 1,681,307 |
| 2026-05-11 | $207.79 | 1,245,141 |
| 2026-05-08 | $207.43 | 759,247 |
| 2026-05-07 | $207.39 | 1,190,746 |
| 2026-05-06 | $207.76 | 1,225,443 |
| 2026-05-05 | $207.75 | 610,190 |
| 2026-05-04 | $207.80 | 631,997 |
| 2026-05-01 | $207.82 | 569,153 |
| 2026-04-30 | $207.90 | 607,703 |
| 2026-04-29 | $207.90 | 614,169 |
| 2026-04-28 | $207.98 | 779,142 |
| 2026-04-27 | $207.57 | 1,070,935 |
| 2026-04-24 | $207.85 | 842,066 |
| 2026-04-23 | $207.94 | 1,047,309 |
| 2026-04-22 | $208.08 | 686,179 |
| 2026-04-21 | $207.91 | 1,605,846 |
| 2026-04-20 | $208.13 | 1,037,585 |
| 2026-04-17 | $208.30 | 1,146,563 |
| 2026-04-16 | $207.66 | 889,663 |
| 2026-04-15 | $207.99 | 901,044 |
| 2026-04-14 | $208.40 | 1,483,351 |
| 2026-04-13 | $207.82 | 628,862 |
| 2026-04-10 | $207.79 | 721,059 |
| 2026-04-09 | $207.89 | 1,214,205 |
| 2026-04-08 | $207.76 | 2,015,741 |
| 2026-04-07 | $207.36 | 999,675 |
| 2026-04-06 | $207.57 | 1,939,084 |
| 2026-04-02 | $207.09 | 989,803 |
| 2026-04-01 | $206.94 | 2,076,695 |
| 2026-03-31 | $206.75 | 3,226,419 |
| 2026-03-30 | $206.80 | 3,148,060 |
| 2026-03-27 | $206.72 | 1,605,079 |
| 2026-03-26 | $207.02 | 1,169,690 |
| 2026-03-25 | $207.24 | 1,896,066 |
| 2026-03-24 | $207.05 | 2,117,789 |
| 2026-03-23 | $207.08 | 1,751,222 |
| 2026-03-20 | $207.03 | 3,379,035 |
| 2026-03-19 | $207.12 | 1,979,075 |
| 2026-03-18 | $207.06 | 1,937,660 |
| 2026-03-17 | $207.24 | 1,404,036 |
| 2026-03-16 | $206.96 | 1,792,274 |
| 2026-03-13 | $206.80 | 2,485,358 |
| 2026-03-12 | $206.90 | 1,691,031 |
| 2026-03-11 | $207.15 | 2,065,523 |
| 2026-03-10 | $206.81 | 3,717,900 |