Woodward, Inc.
WWD•Industrials•Aerospace & Defense
$344.70
+0.86%
Last Price
$344.70
2026-06-02
24h Change
+0.86%
2.94 USD
Volume
641K
Shares Traded
Data Reliability
High
8095 points (32 years)
Price History
Start a simulation with this asset
WWD
Global parameters
Available data from 4/4/1994 to 6/2/2026
Fundamental Analysis
NewCAGR (5y)
14.39%
Revenue Growth
Net Margin
12.39%
Profitability
ROE
17.23%
Return on Equity
Debt / EBITDA
1.06
Solvency
PEG Ratio
2.87
Valuation vs Growth
Rev. Growth (TTM)
23.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (39.1x)
Current: 43.5x
Technical focus
WWD
WWD
30d volatility
38.59%
Distance to MA50
-6.22%
Distance to MA200
9.00%
Distance to ATH
-14.52%
Momentum 3M
-10.47%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR15.28%
Volatility38.59%
Max Drawdown-19.43%
Momentum : WWD
Indicateur synthétique51
Neutral
Risk Analysis
VaR (95%)-3.40%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-02 | $344.70 | 641,438 |
| 2026-06-01 | $341.76 | 830,989 |
| 2026-05-29 | $350.03 | 874,305 |
| 2026-05-28 | $354.96 | 545,292 |
| 2026-05-27 | $358.21 | 372,100 |
| 2026-05-26 | $361.25 | 613,617 |
| 2026-05-22 | $351.36 | 533,360 |
| 2026-05-21 | $355.76 | 611,479 |
| 2026-05-20 | $356.38 | 620,340 |
| 2026-05-19 | $344.85 | 735,339 |
| 2026-05-18 | $349.41 | 557,942 |
| 2026-05-15 | $349.21 | 636,527 |
| 2026-05-14 | $365.41 | 297,340 |
| 2026-05-13 | $369.78 | 573,905 |
| 2026-05-12 | $367.45 | 352,401 |
| 2026-05-11 | $370.25 | 609,771 |
| 2026-05-08 | $369.93 | 442,837 |
| 2026-05-07 | $370.77 | 817,727 |
| 2026-05-06 | $382.42 | 751,253 |
| 2026-05-05 | $365.58 | 794,704 |
| 2026-05-04 | $357.02 | 905,188 |
| 2026-05-01 | $362.99 | 882,211 |
| 2026-04-30 | $362.99 | 2,012,582 |
| 2026-04-29 | $360.98 | 1,216,675 |
| 2026-04-28 | $363.97 | 1,029,679 |
| 2026-04-27 | $366.63 | 1,222,408 |
| 2026-04-24 | $364.95 | 606,635 |
| 2026-04-23 | $367.52 | 918,389 |
| 2026-04-22 | $366.48 | 1,047,924 |
| 2026-04-21 | $380.28 | 764,354 |
| 2026-04-20 | $393.80 | 545,520 |
| 2026-04-17 | $394.83 | 795,959 |
| 2026-04-16 | $374.91 | 751,345 |
| 2026-04-15 | $393.11 | 534,287 |
| 2026-04-14 | $403.25 | 546,989 |
| 2026-04-13 | $399.23 | 645,499 |
| 2026-04-10 | $388.48 | 515,212 |
| 2026-04-09 | $392.53 | 623,482 |
| 2026-04-08 | $394.97 | 781,730 |
| 2026-04-07 | $375.17 | 477,869 |
| 2026-04-06 | $378.88 | 430,625 |
| 2026-04-02 | $371.78 | 541,575 |
| 2026-04-01 | $375.87 | 917,976 |
| 2026-03-31 | $357.92 | 591,892 |
| 2026-03-30 | $341.52 | 505,857 |
| 2026-03-27 | $351.17 | 440,440 |
| 2026-03-26 | $355.66 | 467,792 |
| 2026-03-25 | $372.08 | 428,288 |
| 2026-03-24 | $368.99 | 345,624 |
| 2026-03-23 | $361.65 | 513,647 |
| 2026-03-20 | $353.35 | 1,115,374 |
| 2026-03-19 | $367.99 | 810,942 |
| 2026-03-18 | $372.62 | 915,210 |
| 2026-03-17 | $367.25 | 422,525 |
| 2026-03-16 | $367.59 | 442,256 |
| 2026-03-13 | $356.80 | 768,920 |
| 2026-03-12 | $361.78 | 674,199 |
| 2026-03-11 | $385.91 | 373,391 |
| 2026-03-10 | $385.88 | 689,800 |
| 2026-03-09 | $384.56 | 619,818 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-19 | +$0.32 |
| 2025-11-20 | +$0.28 |
| 2025-08-21 | +$0.28 |
| 2025-05-22 | +$0.28 |
| 2025-02-20 | +$0.28 |
| 2024-11-21 | +$0.25 |
| 2024-08-22 | +$0.25 |
| 2024-05-21 | +$0.25 |
| 2024-02-16 | +$0.25 |
| 2023-11-17 | +$0.22 |
| 2023-08-11 | +$0.22 |
| 2023-05-19 | +$0.22 |
| 2023-02-17 | +$0.22 |
| 2022-11-10 | +$0.19 |
| 2022-08-12 | +$0.19 |
| 2022-05-16 | +$0.19 |
| 2022-02-17 | +$0.19 |
| 2021-11-12 | +$0.16 |
| 2021-08-13 | +$0.16 |
| 2021-05-17 | +$0.16 |