AeroVironment, Inc.
AVAV•Industrials•Aerospace & Defense
$191.47
-6.30%
Last Price
$191.47
2026-06-03
24h Change
-6.30%
-12.88 USD
Volume
1.3M
Shares Traded
Data Reliability
High
4872 points (19 years)
Price History
Start a simulation with this asset
AVAV
Global parameters
Available data from 1/23/2007 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
22.56%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
4.92%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
143.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (122.9x)
Technical focus
AVAV
AVAV
30d volatility
47.80%
Distance to MA50
3.42%
Distance to MA200
-26.82%
Distance to ATH
-53.28%
Momentum 3M
-13.19%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR11.36%
Volatility47.80%
Max Drawdown-61.45%
Momentum : AVAV
Indicateur synthétique23
Extreme Fear
Risk Analysis
VaR (95%)-4.09%
DCA Health
71/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $191.47 | 1,297,859 |
| 2026-06-02 | $204.35 | 1,078,979 |
| 2026-06-01 | $204.09 | 1,322,204 |
| 2026-05-29 | $207.24 | 2,727,178 |
| 2026-05-28 | $214.39 | 4,058,639 |
| 2026-05-27 | $181.28 | 1,112,200 |
| 2026-05-26 | $182.26 | 1,630,600 |
| 2026-05-22 | $174.23 | 1,145,645 |
| 2026-05-21 | $163.09 | 635,757 |
| 2026-05-20 | $163.87 | 724,646 |
| 2026-05-19 | $160.23 | 712,984 |
| 2026-05-18 | $161.52 | 904,247 |
| 2026-05-15 | $158.00 | 928,517 |
| 2026-05-14 | $165.27 | 936,512 |
| 2026-05-13 | $160.99 | 1,365,734 |
| 2026-05-12 | $168.86 | 1,207,602 |
| 2026-05-11 | $166.45 | 1,380,789 |
| 2026-05-08 | $168.29 | 914,316 |
| 2026-05-07 | $168.18 | 1,089,720 |
| 2026-05-06 | $174.37 | 1,419,018 |
| 2026-05-05 | $166.69 | 1,750,501 |
| 2026-05-04 | $180.26 | 1,284,734 |
| 2026-05-01 | $184.97 | 1,066,935 |
| 2026-04-30 | $195.02 | 1,089,002 |
| 2026-04-29 | $183.50 | 817,199 |
| 2026-04-28 | $192.34 | 872,345 |
| 2026-04-27 | $195.74 | 617,156 |
| 2026-04-24 | $196.28 | 851,760 |
| 2026-04-23 | $201.91 | 1,049,632 |
| 2026-04-22 | $210.10 | 1,301,898 |
| 2026-04-21 | $210.07 | 2,411,371 |
| 2026-04-20 | $197.23 | 1,001,799 |
| 2026-04-17 | $191.42 | 1,567,920 |
| 2026-04-16 | $201.99 | 1,073,483 |
| 2026-04-15 | $198.42 | 828,376 |
| 2026-04-14 | $194.52 | 949,547 |
| 2026-04-13 | $194.39 | 1,270,556 |
| 2026-04-10 | $179.72 | 867,371 |
| 2026-04-09 | $177.70 | 1,263,403 |
| 2026-04-08 | $186.94 | 1,488,731 |
| 2026-04-07 | $186.85 | 616,919 |
| 2026-04-06 | $189.26 | 639,624 |
| 2026-04-02 | $184.36 | 717,272 |
| 2026-04-01 | $183.50 | 919,945 |
| 2026-03-31 | $183.05 | 1,303,004 |
| 2026-03-30 | $176.97 | 1,147,629 |
| 2026-03-27 | $184.43 | 856,093 |
| 2026-03-26 | $195.91 | 1,015,885 |
| 2026-03-25 | $199.02 | 1,049,458 |
| 2026-03-24 | $196.18 | 1,228,665 |
| 2026-03-23 | $206.27 | 1,711,704 |
| 2026-03-20 | $197.72 | 2,040,342 |
| 2026-03-19 | $211.35 | 1,834,430 |
| 2026-03-18 | $215.85 | 1,420,636 |
| 2026-03-17 | $222.51 | 1,647,360 |
| 2026-03-16 | $211.88 | 1,480,031 |
| 2026-03-13 | $207.07 | 1,366,828 |
| 2026-03-12 | $211.88 | 2,859,320 |
| 2026-03-11 | $207.73 | 5,214,613 |
| 2026-03-10 | $221.57 | 2,507,200 |