AeroVironment, Inc.
AVAV•Industrials•Aerospace & Defense
$142.20
-4.75%
Last Price
$142.20
2026-07-17
24h Change
-4.75%
-7.09 USD
Volume
1.3M
Shares Traded
Data Reliability
High
4902 points (19 years)
Price History
Start a simulation with this asset
AVAV
Global parameters
Available data from 1/23/2007 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
22.56%
Revenue Growth
Net Margin
5.32%
Profitability
ROE
4.92%
Return on Equity
Debt / EBITDA
0.78
Solvency
PEG Ratio
1.57
Valuation vs Growth
Rev. Growth (TTM)
143.40%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (121.9x)
Technical focus
AVAV
AVAV
30d volatility
48.24%
Distance to MA50
-15.21%
Distance to MA200
-42.52%
Distance to ATH
-65.30%
Momentum 3M
-25.71%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.59%
Volatility48.24%
Max Drawdown-66.65%
Momentum : AVAV
Indicateur synthétique17
Extreme Fear
Risk Analysis
VaR (95%)-4.14%
DCA Health
67/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $142.20 | 1,255,501 |
| 2026-07-16 | $149.29 | 2,187,859 |
| 2026-07-15 | $141.22 | 1,304,773 |
| 2026-07-14 | $143.47 | 1,067,912 |
| 2026-07-13 | $141.80 | 1,234,682 |
| 2026-07-10 | $144.58 | 1,335,317 |
| 2026-07-09 | $148.40 | 2,286,747 |
| 2026-07-08 | $157.78 | 2,378,300 |
| 2026-07-07 | $162.53 | 2,242,300 |
| 2026-07-06 | $176.84 | 2,378,671 |
| 2026-07-02 | $190.89 | 4,117,679 |
| 2026-07-01 | $172.44 | 2,804,707 |
| 2026-06-30 | $165.07 | 7,973,323 |
| 2026-06-29 | $139.00 | 2,223,607 |
| 2026-06-26 | $137.95 | 4,167,711 |
| 2026-06-25 | $136.68 | 1,510,580 |
| 2026-06-24 | $142.18 | 1,073,113 |
| 2026-06-23 | $149.08 | 1,029,277 |
| 2026-06-22 | $151.33 | 2,315,263 |
| 2026-06-18 | $169.61 | 1,557,202 |
| 2026-06-17 | $167.11 | 715,970 |
| 2026-06-16 | $166.71 | 1,038,428 |
| 2026-06-15 | $171.95 | 961,578 |
| 2026-06-12 | $170.58 | 1,045,419 |
| 2026-06-11 | $183.69 | 656,155 |
| 2026-06-10 | $172.93 | 785,074 |
| 2026-06-09 | $176.51 | 1,023,493 |
| 2026-06-08 | $184.68 | 870,048 |
| 2026-06-05 | $185.92 | 1,110,904 |
| 2026-06-04 | $204.40 | 1,005,162 |
| 2026-06-03 | $191.47 | 1,297,859 |
| 2026-06-02 | $204.35 | 1,078,979 |
| 2026-06-01 | $204.09 | 1,322,204 |
| 2026-05-29 | $207.24 | 2,727,178 |
| 2026-05-28 | $214.39 | 4,058,639 |
| 2026-05-27 | $181.28 | 1,112,200 |
| 2026-05-26 | $182.26 | 1,630,600 |
| 2026-05-22 | $174.23 | 1,145,645 |
| 2026-05-21 | $163.09 | 635,757 |
| 2026-05-20 | $163.87 | 724,646 |
| 2026-05-19 | $160.23 | 712,984 |
| 2026-05-18 | $161.52 | 904,247 |
| 2026-05-15 | $158.00 | 928,517 |
| 2026-05-14 | $165.27 | 936,512 |
| 2026-05-13 | $160.99 | 1,365,734 |
| 2026-05-12 | $168.86 | 1,207,602 |
| 2026-05-11 | $166.45 | 1,380,789 |
| 2026-05-08 | $168.29 | 914,316 |
| 2026-05-07 | $168.18 | 1,089,720 |
| 2026-05-06 | $174.37 | 1,419,018 |
| 2026-05-05 | $166.69 | 1,750,501 |
| 2026-05-04 | $180.26 | 1,284,734 |
| 2026-05-01 | $184.97 | 1,066,935 |
| 2026-04-30 | $195.02 | 1,089,002 |
| 2026-04-29 | $183.50 | 817,199 |
| 2026-04-28 | $192.34 | 872,345 |
| 2026-04-27 | $195.74 | 617,156 |
| 2026-04-24 | $196.28 | 851,760 |
| 2026-04-23 | $201.91 | 1,049,632 |
| 2026-04-22 | $210.10 | 1,301,898 |