HSBC Holdings plc
eurostoxx600ftse100HSBA.L•Financial Services•Banks - Diversified
£1,392.00
-1.26%
Last Price
£1,392.00
2026-06-03
24h Change
-1.26%
-17.80 GBp
Volume
20M
Shares Traded
Data Reliability
High
9722 points (38 years)
Price History
Start a simulation with this asset
HSBA.L
Global parameters
Available data from 7/5/1988 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
7.22%
Revenue Growth
Net Margin
33.65%
Profitability
ROE
11.24%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
3.30%
Current Trend
Technical focus
HSBA.L
HSBA.L
30d volatility
28.06%
Distance to MA50
5.56%
Distance to MA200
18.76%
Distance to ATH
-1.26%
Momentum 3M
10.23%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR9.36%
Volatility28.06%
Max Drawdown-24.33%
Momentum : HSBA.L
Indicateur synthétique68
Greed
Risk Analysis
VaR (95%)-2.62%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | £1,392.00 | 19,594,978 |
| 2026-06-02 | £1,409.80 | 21,353,660 |
| 2026-06-01 | £1,382.60 | 23,236,395 |
| 2026-05-29 | £1,393.60 | 55,935,086 |
| 2026-05-28 | £1,381.00 | 28,185,325 |
| 2026-05-27 | £1,404.00 | 20,209,663 |
| 2026-05-26 | £1,386.00 | 16,993,145 |
| 2026-05-22 | £1,374.20 | 19,190,648 |
| 2026-05-21 | £1,358.00 | 24,095,955 |
| 2026-05-20 | £1,360.00 | 21,090,376 |
| 2026-05-19 | £1,326.80 | 21,033,611 |
| 2026-05-18 | £1,337.60 | 47 |
| 2026-05-15 | £1,324.00 | 35,462,976 |
| 2026-05-14 | £1,350.00 | 12,552,636 |
| 2026-05-13 | £1,339.00 | 11,976,109 |
| 2026-05-12 | £1,318.60 | 14,718,064 |
| 2026-05-11 | £1,330.40 | 22,396,957 |
| 2026-05-08 | £1,319.80 | 15,339,310 |
| 2026-05-07 | £1,322.00 | 19,740,360 |
| 2026-05-06 | £1,343.40 | 19,799,090 |
| 2026-05-05 | £1,279.80 | 32,214,998 |
| 2026-05-01 | £1,359.40 | 14,320,562 |
| 2026-04-30 | £1,349.00 | 25,548,785 |
| 2026-04-29 | £1,331.00 | 32,314,749 |
| 2026-04-28 | £1,332.20 | 13,756,589 |
| 2026-04-27 | £1,320.20 | 11,580,735 |
| 2026-04-24 | £1,321.00 | 18,198,314 |
| 2026-04-23 | £1,338.00 | 17,064,959 |
| 2026-04-22 | £1,342.40 | 12,193,739 |
| 2026-04-21 | £1,354.60 | 13,268,104 |
| 2026-04-20 | £1,349.60 | 19,444,611 |
| 2026-04-17 | £1,365.20 | 22,461,728 |
| 2026-04-16 | £1,338.20 | 15,124,943 |
| 2026-04-15 | £1,339.40 | 15,916,025 |
| 2026-04-14 | £1,344.80 | 27,488,127 |
| 2026-04-13 | £1,332.40 | 22,492,533 |
| 2026-04-10 | £1,340.20 | 27,718,165 |
| 2026-04-09 | £1,333.60 | 18,924,451 |
| 2026-04-08 | £1,334.80 | 37,934,573 |
| 2026-04-07 | £1,267.40 | 13,243,279 |
| 2026-04-02 | £1,272.80 | 23,370,685 |
| 2026-04-01 | £1,286.60 | 37,195,149 |
| 2026-03-31 | £1,221.60 | 26,025,275 |
| 2026-03-30 | £1,212.00 | 25,546,997 |
| 2026-03-27 | £1,200.00 | 18,685,617 |
| 2026-03-26 | £1,197.60 | 27,899,689 |
| 2026-03-25 | £1,211.40 | 27,287,322 |
| 2026-03-24 | £1,181.40 | 47,211,078 |
| 2026-03-23 | £1,183.00 | 34,446,819 |
| 2026-03-20 | £1,144.20 | 84,775,948 |
| 2026-03-19 | £1,171.60 | 37,287,425 |
| 2026-03-18 | £1,209.20 | 22,651,579 |
| 2026-03-17 | £1,207.20 | 18,852,095 |
| 2026-03-16 | £1,195.80 | 16,539,346 |
| 2026-03-13 | £1,180.40 | 53,301,641 |
| 2026-03-12 | £1,195.80 | 59,572,733 |
| 2026-03-11 | £1,272.80 | 39,692,984 |
| 2026-03-10 | £1,280.00 | 24,262,871 |
| 2026-03-09 | £1,251.00 | 38,965,590 |
| 2026-03-06 | £1,245.00 | 37,226,975 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-05-14 | +£7.46 |
| 2026-03-12 | +£33.69 |
| 2025-11-06 | +£7.51 |
| 2025-08-14 | +£7.36 |
| 2025-05-08 | +£7.37 |
| 2025-03-06 | +£27.32 |
| 2024-11-07 | +£7.83 |
| 2024-08-15 | +£7.58 |
| 2024-05-09 | +£24.34 |
| 2024-03-07 | +£24.83 |
| 2023-11-09 | +£7.95 |
| 2023-08-10 | +£7.98 |
| 2023-05-11 | +£7.94 |
| 2023-03-02 | +£18.54 |
| 2022-08-18 | +£7.88 |
| 2022-03-10 | +£13.82 |
| 2021-08-19 | +£5.12 |
| 2021-03-11 | +£10.79 |
| 2019-10-10 | +£7.80 |
| 2019-08-15 | +£8.03 |