Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
$262.08
-0.69%
Last Price
$262.08
2026-07-17
24h Change
-0.69%
-1.81 USD
Volume
834K
Shares Traded
Data Reliability
High
7822 points (31 years)
Price History
Start a simulation with this asset
WAB
Global parameters
Available data from 6/16/1995 to 7/17/2026
Fundamental Analysis
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.8x)
Current: 38.7x
Technical focus
WAB
WAB
30d volatility
36.41%
Distance to MA50
-0.84%
Distance to MA200
10.06%
Distance to ATH
-7.21%
Momentum 3M
-0.49%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.13%
Volatility36.41%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique60
Greed
Risk Analysis
VaR (95%)-3.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-07-17 | $262.08 | 833,644 |
| 2026-07-16 | $263.89 | 825,474 |
| 2026-07-15 | $259.71 | 1,035,424 |
| 2026-07-14 | $262.02 | 471,686 |
| 2026-07-13 | $260.86 | 525,801 |
| 2026-07-10 | $261.21 | 548,272 |
| 2026-07-09 | $259.77 | 415,730 |
| 2026-07-08 | $259.00 | 506,400 |
| 2026-07-07 | $259.19 | 938,900 |
| 2026-07-06 | $261.31 | 462,196 |
| 2026-07-02 | $262.19 | 477,502 |
| 2026-07-01 | $264.00 | 507,764 |
| 2026-06-30 | $269.60 | 1,111,269 |
| 2026-06-29 | $268.30 | 809,430 |
| 2026-06-26 | $269.53 | 1,800,213 |
| 2026-06-25 | $282.45 | 664,803 |
| 2026-06-24 | $272.48 | 735,331 |
| 2026-06-23 | $270.26 | 747,713 |
| 2026-06-22 | $276.75 | 565,890 |
| 2026-06-18 | $273.83 | 628,969 |
| 2026-06-17 | $271.86 | 437,798 |
| 2026-06-16 | $272.12 | 507,712 |
| 2026-06-15 | $268.89 | 415,956 |
| 2026-06-12 | $265.20 | 420,439 |
| 2026-06-11 | $262.09 | 652,648 |
| 2026-06-10 | $256.52 | 682,695 |
| 2026-06-09 | $265.77 | 835,164 |
| 2026-06-08 | $259.63 | 615,683 |
| 2026-06-05 | $260.40 | 586,822 |
| 2026-06-04 | $262.52 | 526,527 |
| 2026-06-03 | $262.78 | 475,809 |
| 2026-06-02 | $264.51 | 492,860 |
| 2026-06-01 | $256.01 | 707,011 |
| 2026-05-29 | $261.16 | 564,012 |
| 2026-05-28 | $261.20 | 723,376 |
| 2026-05-27 | $260.81 | 767,600 |
| 2026-05-26 | $261.47 | 631,878 |
| 2026-05-22 | $256.41 | 421,007 |
| 2026-05-21 | $255.16 | 707,250 |
| 2026-05-20 | $259.13 | 517,138 |
| 2026-05-19 | $255.29 | 780,457 |
| 2026-05-18 | $260.17 | 853,252 |
| 2026-05-15 | $263.90 | 974,044 |
| 2026-05-14 | $269.43 | 496,721 |
| 2026-05-13 | $264.78 | 726,222 |
| 2026-05-12 | $269.02 | 782,664 |
| 2026-05-11 | $268.13 | 584,106 |
| 2026-05-08 | $265.71 | 503,444 |
| 2026-05-07 | $265.58 | 842,664 |
| 2026-05-06 | $270.49 | 1,112,475 |
| 2026-05-05 | $263.44 | 671,873 |
| 2026-05-04 | $262.22 | 772,895 |
| 2026-05-01 | $264.95 | 664,314 |
| 2026-04-30 | $269.89 | 631,897 |
| 2026-04-29 | $261.37 | 1,140,578 |
| 2026-04-28 | $263.18 | 504,437 |
| 2026-04-27 | $267.22 | 750,410 |
| 2026-04-24 | $267.06 | 619,008 |
| 2026-04-23 | $269.45 | 1,520,716 |
| 2026-04-22 | $261.52 | 1,515,810 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.31 |
| 2025-11-12 | +$0.25 |
| 2025-08-14 | +$0.25 |
| 2025-05-27 | +$0.25 |
| 2025-02-21 | +$0.25 |
| 2024-11-13 | +$0.20 |
| 2024-08-14 | +$0.20 |
| 2024-05-24 | +$0.20 |
| 2024-02-22 | +$0.20 |
| 2023-11-14 | +$0.17 |
| 2023-08-11 | +$0.17 |
| 2023-05-26 | +$0.17 |
| 2023-02-23 | +$0.17 |
| 2022-11-10 | +$0.15 |
| 2022-08-12 | +$0.15 |
| 2022-05-19 | +$0.15 |
| 2022-02-24 | +$0.15 |
| 2021-11-12 | +$0.12 |
| 2021-08-12 | +$0.12 |
| 2021-05-06 | +$0.12 |