Westinghouse Air Brake Technologies Corporation
sp500WAB•Industrials•Railroads
$262.78
-0.65%
Last Price
$262.78
2026-06-03
24h Change
-0.65%
-1.73 USD
Volume
476K
Shares Traded
Data Reliability
High
7792 points (31 years)
Price History
Start a simulation with this asset
WAB
Global parameters
Available data from 6/16/1995 to 6/3/2026
Fundamental Analysis
NewCAGR (5y)
10.12%
Revenue Growth
Net Margin
10.48%
Profitability
ROE
10.50%
Return on Equity
Debt / EBITDA
2.44
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
13.00%
Current Trend
PE Ratio History (5 Years)
Historical PE
Average (33.6x)
Current: 36.8x
Technical focus
WAB
WAB
30d volatility
36.44%
Distance to MA50
0.82%
Distance to MA200
15.68%
Distance to ATH
-3.01%
Momentum 3M
4.45%
Risk score
N/A
Volatility moderate. Momentum neutral.
Invest in this asset
Buy on Saxo Bank
🏦Regulated Broker
🌍Global Markets Access
📈Pro Tools
Ad link. Capital at risk.
Technical Analysis & Risk
Key Metrics
CAGR12.19%
Volatility36.44%
Max Drawdown-23.65%
Momentum : WAB
Indicateur synthétique65
Greed
Risk Analysis
VaR (95%)-3.38%
DCA Health
95/100
Recent History (60 days)
| Date | Close | Volume |
|---|---|---|
| 2026-06-03 | $262.78 | 475,809 |
| 2026-06-02 | $264.51 | 492,860 |
| 2026-06-01 | $256.01 | 707,011 |
| 2026-05-29 | $261.16 | 564,012 |
| 2026-05-28 | $261.20 | 723,376 |
| 2026-05-27 | $260.81 | 767,600 |
| 2026-05-26 | $261.47 | 631,878 |
| 2026-05-22 | $256.41 | 421,007 |
| 2026-05-21 | $255.16 | 707,250 |
| 2026-05-20 | $259.13 | 517,138 |
| 2026-05-19 | $255.29 | 780,457 |
| 2026-05-18 | $260.17 | 853,252 |
| 2026-05-15 | $263.90 | 974,044 |
| 2026-05-14 | $269.43 | 496,721 |
| 2026-05-13 | $264.78 | 726,222 |
| 2026-05-12 | $269.02 | 782,664 |
| 2026-05-11 | $268.13 | 584,106 |
| 2026-05-08 | $265.71 | 503,444 |
| 2026-05-07 | $265.58 | 842,664 |
| 2026-05-06 | $270.49 | 1,112,475 |
| 2026-05-05 | $263.44 | 671,873 |
| 2026-05-04 | $262.22 | 772,895 |
| 2026-05-01 | $264.95 | 664,314 |
| 2026-04-30 | $269.89 | 631,897 |
| 2026-04-29 | $261.37 | 1,140,578 |
| 2026-04-28 | $263.18 | 504,437 |
| 2026-04-27 | $267.22 | 750,410 |
| 2026-04-24 | $267.06 | 619,008 |
| 2026-04-23 | $269.45 | 1,520,716 |
| 2026-04-22 | $261.52 | 1,515,810 |
| 2026-04-21 | $257.63 | 1,237,039 |
| 2026-04-20 | $264.26 | 834,066 |
| 2026-04-17 | $263.37 | 790,770 |
| 2026-04-16 | $255.50 | 818,836 |
| 2026-04-15 | $257.38 | 1,554,826 |
| 2026-04-14 | $268.29 | 1,129,742 |
| 2026-04-13 | $269.04 | 971,796 |
| 2026-04-10 | $267.28 | 1,419,374 |
| 2026-04-09 | $270.94 | 1,467,047 |
| 2026-04-08 | $269.66 | 1,038,591 |
| 2026-04-07 | $256.05 | 1,021,325 |
| 2026-04-06 | $254.03 | 625,444 |
| 2026-04-02 | $253.91 | 842,737 |
| 2026-04-01 | $256.03 | 1,361,740 |
| 2026-03-31 | $249.91 | 1,389,235 |
| 2026-03-30 | $237.37 | 349,862 |
| 2026-03-27 | $241.11 | 550,079 |
| 2026-03-26 | $245.54 | 813,849 |
| 2026-03-25 | $248.32 | 643,493 |
| 2026-03-24 | $245.62 | 760,380 |
| 2026-03-23 | $241.68 | 595,758 |
| 2026-03-20 | $236.06 | 644,823 |
| 2026-03-19 | $237.14 | 430,959 |
| 2026-03-18 | $237.79 | 648,061 |
| 2026-03-17 | $237.98 | 624,079 |
| 2026-03-16 | $239.20 | 471,545 |
| 2026-03-13 | $236.76 | 460,417 |
| 2026-03-12 | $240.36 | 592,919 |
| 2026-03-11 | $245.97 | 395,393 |
| 2026-03-10 | $246.75 | 808,500 |
Recent Dividends
| Date | Amount |
|---|---|
| 2026-02-17 | +$0.31 |
| 2025-11-12 | +$0.25 |
| 2025-08-14 | +$0.25 |
| 2025-05-27 | +$0.25 |
| 2025-02-21 | +$0.25 |
| 2024-11-13 | +$0.20 |
| 2024-08-14 | +$0.20 |
| 2024-05-24 | +$0.20 |
| 2024-02-22 | +$0.20 |
| 2023-11-14 | +$0.17 |
| 2023-08-11 | +$0.17 |
| 2023-05-26 | +$0.17 |
| 2023-02-23 | +$0.17 |
| 2022-11-10 | +$0.15 |
| 2022-08-12 | +$0.15 |
| 2022-05-19 | +$0.15 |
| 2022-02-24 | +$0.15 |
| 2021-11-12 | +$0.12 |
| 2021-08-12 | +$0.12 |
| 2021-05-06 | +$0.12 |